Công ty cổ phần May Nam Định (njc)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.10 0.89% 600 -500 0
11.20
12.80
11.30
2 tháng
(2026-07-13) 		-1.70 -13.08% 800 -500 0
11.20
13
11.30
3 tháng
(2026-06-15) 		-1.50 -11.72% 3,900 -500 0
11.20
17.80
11.30
6 tháng
(2026-03-16) 		-2.20 -16.30% 8,200 -1,100 0
11.20
17.80
11.30
12 tháng
(2025-09-16) 		-2.88 -20.32% 27,100 -1,300 -0.0
11.10
17.80
11.30
24 tháng
(2024-09-23) 		-6.06 -34.91% 348,301 -11,100 -0.2
11.10
17.82
11.30
36 tháng
(2023-09-27) 		-2.72 -19.38% 503,254 -5,100 -0.0
11.10
17.89
11.30
60 tháng
(2021-10-07) 		-10.48 -48.13% 943,576 -3,200 0.0
9.32
24.68
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
7.65
 400 7.65 7.65 7.65 0 0 0
23/06/2021
7.65
 0 7.65 7.65 7.65 0 0 0
22/06/2021
7.65
 0 7.65 7.65 7.65 0 0 0
21/06/2021
7.65
 200 8.94 8.94 7.65 0 0 0
18/06/2021
8.94
 100 8.94 8.94 8.94 0 0 0
17/06/2021
10.44
 100 10.44 10.44 10.44 0 0 0
16/06/2021
12.29
 0 12.29 12.29 12.29 0 0 0
15/06/2021
12.29
 0 12.29 12.29 12.29 0 0 0
14/06/2021
12.29
 0 12.29 12.29 12.29 0 0 0
11/06/2021
12.29
 0 12.29 12.29 12.29 0 0 0
10/06/2021
12.29
 0 12.29 12.29 12.29 0 0 0
09/06/2021
12.29
 0 12.29 12.29 12.29 0 0 0
08/06/2021
12.29
 0 12.29 12.29 12.29 0 0 0
07/06/2021
12.29
 0 12.29 12.29 12.29 0 0 0
04/06/2021
12.29
 0 12.29 12.29 12.29 0 0 0
03/06/2021
12.29
 0 12.29 12.29 12.29 0 0 0
02/06/2021
12.29
 30,000 12.29 12.29 12.29 0 0 0
01/06/2021
12.29
 0 12.29 12.29 12.29 0 0 0
31/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
28/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
27/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
26/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
25/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
24/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
21/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
20/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
19/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
18/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
17/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
14/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
13/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
12/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
11/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
10/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
07/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
06/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
05/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
04/05/2021
12.29
 0 12.29 12.29 12.29 0 0 0
29/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
28/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
27/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
26/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
23/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
22/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
20/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
19/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
16/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
15/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
14/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
13/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
12/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
09/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
08/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
07/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
06/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
05/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
02/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
01/04/2021
12.29
 0 12.29 12.29 12.29 0 0 0
31/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
30/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
29/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
26/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
25/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
24/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
23/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
22/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
19/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
18/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
17/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
16/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
15/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
12/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
11/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
10/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
09/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
08/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
05/03/2021
12.29
 0 12.29 12.29 12.29 0 0 0
04/03/2021
12.29
 100 12.29 12.29 12.29 0 0 0
03/03/2021
13.40
 0 13.40 13.40 13.40 0 0 0
02/03/2021
13.40
 0 13.40 13.40 13.40 0 0 0
01/03/2021
13.40
 0 13.40 13.40 13.40 0 0 0
26/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
25/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
24/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
23/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
22/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
19/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
18/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
17/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
09/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
08/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
05/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
04/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
03/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
02/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
01/02/2021
13.40
 0 13.40 13.40 13.40 0 0 0
29/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
28/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
27/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
26/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |