CTCP Môi trường Đô thị Nha Trang (nue)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -1.90% 700 0 0
10.30
10.50
10.30
2 tháng
(2026-01-19) 		0.30 3% 7,300 0 0
10
10.60
10.30
3 tháng
(2025-12-18) 		0.10 0.98% 9,600 0 0
10
10.70
10.30
6 tháng
(2025-09-19) 		0 0% 20,800 0 0
10
10.70
10.30
12 tháng
(2025-03-24) 		1.04 11.23% 147,500 0 0
8.70
10.90
10.30
24 tháng
(2024-03-28) 		1.90 22.60% 604,178 0 0
7.80
10.93
10.30
36 tháng
(2023-04-03) 		3.20 45.13% 1,180,741 0 0
5.84
10.93
10.30
60 tháng
(2021-04-13) 		4.12 66.68% 2,323,015 -16,100 -0.1
5.55
10.93
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
5.97
 1,800 5.90 5.97 5.90 0 1,500 -0.0
23/12/2020
5.90
 300 6.18 6.18 5.90 0 0 0
22/12/2020
6.04
 0 6.04 6.04 6.04 0 0 0
21/12/2020
6.04
 0 6.04 6.04 6.04 0 0 0
18/12/2020
6.04
 100 6.04 6.04 6.04 0 0 0
17/12/2020
5.76
 1,300 5.76 5.76 5.76 0 1,200 -0.0
16/12/2020
5.76
 1,200 5.76 5.76 5.76 0 1,700 -0.0
15/12/2020
5.76
 1,700 5.76 5.76 5.76 0 1,700 -0.0
14/12/2020
5.69
 1,700 5.55 5.76 5.55 0 0 0
11/12/2020
6.39
 100 6.39 6.39 6.39 100 0 0.0
10/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
09/12/2020
5.90
 100 5.90 5.90 5.90 0 100 -0.0
08/12/2020
5.90
 1,000 5.76 5.90 5.76 0 0 0
07/12/2020
6.04
 1,200 6.11 6.11 6.04 100 0 0.0
04/12/2020
5.35
 100 5.35 5.35 5.35 0 0 0
03/12/2020
6.04
 800 5.90 6.04 5.90 0 0 0
02/12/2020
6.53
 100 6.53 6.53 6.53 100 0 0.0
01/12/2020
5.76
 300 5.76 5.76 5.76 0 0 0
30/11/2020
6.18
 800 6.18 6.18 6.18 0 0 0
27/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
26/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
25/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
24/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
23/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
20/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
19/11/2020
5.97
 600 7.64 7.64 5.97 0 0 0
18/11/2020
5.97
 300 7.98 7.98 5.97 0 0 0
17/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
16/11/2020
6.94
 300 6.94 6.94 6.94 0 0 0
13/11/2020
5.62
 200 6.67 6.67 5.62 0 0 0
12/11/2020
6.11
 7,500 8.12 8.12 6.11 0 0 0
11/11/2020
7.15
 0 7.15 7.15 7.15 0 0 0
10/11/2020
7.15
 100 7.15 7.15 7.15 0 0 0
09/11/2020
6.67
 1,500 5.55 6.94 5.55 0 0 0
06/11/2020
5.97
 700 6.67 6.67 5.97 0 0 0
05/11/2020
6.53
 4,100 5.90 6.53 5.90 0 0 0
04/11/2020
6.87
 1,900 7.08 7.08 5.49 0 0 0
03/11/2020
6.94
 1,900 7.15 7.15 5.90 0 0 0
02/11/2020
5.90
 3,200 6.80 6.80 5.90 0 0 0
30/10/2020
7.92
 1,300 7.98 7.98 5.90 0 0 0
29/10/2020
6.94
 0 6.94 6.94 6.94 0 0 0
28/10/2020
6.94
 100 6.94 6.94 6.94 0 0 0
27/10/2020
6.11
 100 6.11 6.11 6.11 0 0 0
26/10/2020
6.32
 2,000 5.55 6.32 5.55 0 0 0
23/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
22/10/2020
5.55
 600 5.55 5.55 5.55 0 0 0
21/10/2020
5.62
 3,700 5.55 5.62 5.55 0 0 0
20/10/2020
5.00
 0 5.00 5.00 5.00 0 0 0
19/10/2020
5.00
 500 5.00 5.00 5.00 0 0 0
16/10/2020
5.76
 0 5.76 5.76 5.76 0 0 0
15/10/2020
5.76
 0 5.76 5.76 5.76 0 0 0
14/10/2020
5.76
 0 5.76 5.76 5.76 0 0 0
13/10/2020
5.76
 0 5.76 5.76 5.76 0 0 0
12/10/2020
5.76
 300 5.76 5.76 5.76 0 0 0
09/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
08/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
07/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
06/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
05/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
02/10/2020
5.55
 500 5.55 5.55 5.55 0 0 0
01/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
30/09/2020
5.55
 0 5.55 5.55 5.55 0 0 0
29/09/2020
5.55
 500 5.55 5.55 5.55 0 0 0
28/09/2020
5.35
 8,000 5.35 5.35 5.35 5,000 0 0.0
25/09/2020
5.55
 1,300 5.35 5.55 5.35 1,000 0 0.0
24/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
23/09/2020
5.42
 1,500 5.42 5.42 5.42 0 0 0
22/09/2020
5.35
 0 5.35 5.35 5.35 0 0 0
21/09/2020
5.35
 2,000 5.35 5.35 5.35 2,000 0 0.0
18/09/2020
5.35
 2,800 5.35 5.35 4.65 2,800 0 0.0
17/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
16/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
15/09/2020
5.42
 3,300 5.42 5.42 5.42 2,700 0 0.0
14/09/2020
5.42
 2,700 5.42 5.42 5.42 0 0 0
11/09/2020
5.35
 6,000 5.49 5.49 5.35 4,900 0 0.0
10/09/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/09/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/09/2020
5.49
 3,400 5.49 5.55 4.65 0 0 0
07/09/2020
5.28
 0 5.28 5.28 5.28 0 0 0
04/09/2020
5.28
 200 5.28 5.28 5.28 0 0 0
03/09/2020
5.28
 0 5.28 5.28 5.28 0 0 0
01/09/2020
5.42
 300 5.00 5.42 5.00 0 100 -0.0
31/08/2020
5.83
 100 5.83 5.83 5.83 0 0 0
28/08/2020
5.55
 0 5.55 5.55 5.55 0 0 0
27/08/2020
5.55
 500 5.55 5.55 5.55 0 0 0
26/08/2020
5.49
 100 5.49 5.49 5.49 0 0 0
25/08/2020
5.35
 2,600 5.28 5.35 5.28 500 0 0.0
24/08/2020
5.28
 0 5.28 5.28 5.28 0 0 0
21/08/2020
5.28
 0 5.28 5.28 5.28 0 0 0
20/08/2020
5.21
 1,700 5.76 5.76 5.21 900 0 0.0
19/08/2020
5.49
 0 5.49 5.49 5.49 0 0 0
18/08/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/08/2020
5.76
 1,200 5.83 5.83 5.42 1,000 0 0.0
14/08/2020
5.49
 4,600 5.42 5.49 5.35 1,000 0 0.0
13/08/2020
5.42
 3,400 5.49 5.49 5.42 2,400 0 0.0
12/08/2020
5.49
 2,400 5.49 5.49 5.49 0 0 0
11/08/2020
5.35
 2,600 5.55 5.55 5.35 600 0 0.0
10/08/2020
5.35
 5,300 5.49 5.97 5.35 500 0 0.0
07/08/2020
5.35
 1,800 5.35 5.35 4.65 1,300 0 0.0
06/08/2020
5.35
 2,300 5.35 5.42 5.35 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |