Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/09/2021	5.95	0	5.95	5.95	5.95	0	0	0
06/09/2021	5.95	0	5.95	5.95	5.95	0	0	0
01/09/2021	5.95	0	5.95	5.95	5.95	0	0	0
31/08/2021	5.95	0	5.95	5.95	5.95	0	0	0
30/08/2021	5.95	0	5.95	5.95	5.95	0	0	0
27/08/2021	5.89	14,200	5.95	5.95	5.82	0	0	0
26/08/2021	5.89	0	5.89	5.89	5.89	0	0	0
25/08/2021	5.89	0	5.89	5.89	5.89	0	0	0
24/08/2021	5.89	0	5.89	5.89	5.89	0	0	0
23/08/2021	5.89	0	5.89	5.89	5.89	0	0	0
20/08/2021	5.89	1,500	5.89	5.89	5.89	0	0	0
19/08/2021	5.89	0	5.89	5.89	5.89	0	0	0
18/08/2021	5.89	0	5.89	5.89	5.89	0	0	0
17/08/2021	5.89	0	5.89	5.89	5.89	0	0	0
16/08/2021	5.89	0	5.89	5.89	5.89	0	0	0
13/08/2021	5.95	2,100	5.76	5.95	5.76	0	0	0
12/08/2021	6.01	0	6.01	6.01	6.01	0	0	0
11/08/2021	6.01	0	6.01	6.01	6.01	0	0	0
10/08/2021	6.01	0	6.01	6.01	6.01	0	0	0
09/08/2021	6.01	0	6.01	6.01	6.01	0	0	0
06/08/2021	6.01	300	6.01	6.01	6.01	0	0	0
05/08/2021	6.01	0	6.01	6.01	6.01	0	0	0
04/08/2021	6.01	0	6.01	6.01	6.01	0	0	0
03/08/2021	6.01	0	6.01	6.01	6.01	0	0	0
02/08/2021	6.01	0	6.01	6.01	6.01	0	0	0
30/07/2021	6.72	2,100	5.89	6.72	5.89	0	0	0
29/07/2021	5.89	0	5.89	5.89	5.89	0	0	0
28/07/2021	5.89	0	5.89	5.89	5.89	0	0	0
27/07/2021	5.89	0	5.89	5.89	5.89	0	0	0
26/07/2021	5.89	0	5.89	5.89	5.89	0	0	0
23/07/2021	5.89	0	5.89	5.89	5.89	0	0	0
22/07/2021	5.89	0	5.89	5.89	5.89	0	0	0
21/07/2021	5.89	100	5.89	5.89	5.89	0	0	0
20/07/2021	5.44	2,000	5.76	5.76	5.44	0	0	0
19/07/2021	6.08	100	6.08	6.08	6.08	0	0	0
16/07/2021	5.95	1,200	5.95	5.95	5.95	0	0	0
15/07/2021	6.97	100	6.97	6.97	6.97	0	0	0
14/07/2021	6.21	0	6.21	6.21	6.21	0	0	0
13/07/2021	6.21	100	6.21	6.21	6.21	0	0	0
12/07/2021	5.44	5,200	5.89	5.89	5.44	0	0	0
09/07/2021	6.65	2,300	5.82	6.65	5.82	0	0	0
08/07/2021	6.21	300	5.76	6.21	5.76	0	0	0
07/07/2021	5.50	800	5.50	5.50	5.50	0	0	0
06/07/2021	5.82	0	5.82	5.82	5.82	0	0	0
05/07/2021	5.95	17,500	6.40	6.40	5.76	0	0	0
02/07/2021	6.01	1,300	6.33	6.33	5.37	0	0	0
01/07/2021	5.44	2,000	5.63	5.69	5.44	0	0	0
30/06/2021	5.44	2,000	5.50	5.50	5.44	0	0	0
29/06/2021	5.63	0	5.63	5.63	5.63	0	0	0
28/06/2021	5.63	200	5.63	5.63	5.63	0	0	0
25/06/2021	5.63	0	5.63	5.63	5.63	0	0	0
24/06/2021	5.63	1,200	5.63	5.63	5.63	0	0	0
23/06/2021	5.37	1,435	6.33	6.33	5.37	0	0	0
22/06/2021	5.76	700	5.63	5.76	5.63	0	0	0
21/06/2021	5.25	2,900	5.69	5.69	5.25	0	0	0
18/06/2021	5.69	1,500	5.50	5.69	5.50	0	0	0
17/06/2021	5.63	100	5.63	5.63	5.63	0	0	0
16/06/2021	5.12	1,700	5.25	5.25	5.12	0	0	0
15/06/2021	5.50	0	5.50	5.50	5.50	0	0	0
14/06/2021	5.50	0	5.50	5.50	5.50	0	0	0
11/06/2021	5.50	0	5.50	5.50	5.50	0	0	0
10/06/2021	5.50	1,000	5.50	5.50	5.50	0	0	0
09/06/2021	5.44	1,700	5.44	5.44	5.44	0	1,700	-0.0
08/06/2021	5.44	5,000	5.44	5.44	5.44	0	5,000	-0.0
07/06/2021	5.44	5,010	5.44	5.44	5.44	0	0	0
04/06/2021	5.63	100	5.63	5.63	5.63	0	0	0
03/06/2021	5.37	0	5.37	5.37	5.37	0	0	0
02/06/2021	5.44	1,200	5.31	5.44	5.31	0	600	-0.0
01/06/2021	5.31	600	5.31	5.31	5.31	0	0	0
31/05/2021	5.44	0	5.44	5.44	5.44	0	0	0
28/05/2021	5.44	3,200	5.50	5.50	5.44	0	0	0
27/05/2021	5.44	0	5.44	5.44	5.44	0	0	0
26/05/2021	5.44	0	5.44	5.44	5.44	0	0	0
25/05/2021	5.44	2,400	5.44	5.44	5.44	0	2,400	-0.0
24/05/2021	5.44	4,000	5.44	5.44	5.44	0	1,600	-0.0
21/05/2021	5.44	2,600	5.44	5.44	5.44	0	1,000	-0.0
20/05/2021	5.44	2,000	5.37	5.44	5.37	0	1,000	-0.0
19/05/2021	5.25	0	5.25	5.25	5.25	0	0	0
18/05/2021	5.25	0	5.25	5.25	5.25	0	0	0
17/05/2021	5.25	1,400	5.25	5.25	5.25	0	0	0
14/05/2021	5.25	100	5.25	5.25	5.25	0	0	0
13/05/2021	5.31	100	5.31	5.31	5.31	0	0	0
12/05/2021	5.31	0	5.31	5.31	5.31	0	0	0
11/05/2021	5.31	0	5.31	5.31	5.31	0	0	0
10/05/2021	5.31	2,000	5.31	5.31	5.31	0	1,800	-0.0
07/05/2021	5.31	1,800	5.25	5.31	5.25	0	0	0
06/05/2021	5.25	500	5.25	5.25	5.25	0	0	0
05/05/2021	5.12	0	5.12	5.12	5.12	0	0	0
04/05/2021	5.12	300	5.12	5.12	5.12	0	0	0
29/04/2021	5.25	1,000	5.25	5.25	5.25	0	0	0
28/04/2021	5.44	0	5.44	5.44	5.44	0	0	0
27/04/2021	5.44	0	5.44	5.44	5.44	0	0	0
26/04/2021	5.44	600	5.44	5.44	5.44	0	0	0
23/04/2021	5.44	1,200	5.50	5.50	5.44	0	200	-0.0
22/04/2021	5.50	3,800	6.01	6.01	5.44	100	0	0.0
20/04/2021	5.50	500	5.50	5.50	5.50	0	0	0
19/04/2021	5.63	0	5.63	5.63	5.63	0	0	0
16/04/2021	5.76	300	5.57	5.76	5.57	0	0	0
15/04/2021	5.69	0	5.69	5.69	5.69	0	0	0
14/04/2021	5.69	1,110	5.69	5.69	5.69	0	1,100	-0.0

Page:
<<
13
14
15
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-18)	-0.70	-6.54%	7,200	0	0	10 10.70 10
2 tháng (2026-07-20)	-0.14	-1.35%	7,600	0	0	9.86 10.70 10
3 tháng (2026-06-19)	0.42	4.35%	8,700	0	0	9.58 10.70 10
6 tháng (2026-03-23)	0.51	5.36%	51,400	0	0	8.39 12.53 10
12 tháng (2025-09-22)	0.51	5.36%	82,400	0	0	8.39 12.53 10
24 tháng (2024-09-27)	2.15	27.38%	437,743	0	0	7.51 12.53 10
36 tháng (2023-10-03)	3.76	60.24%	900,864	0	0	6.08 12.53 10
60 tháng (2021-10-13)	3.67	57.87%	2,365,583	200	0.0	5.38 12.53 10

CTCP Môi trường Đô thị Nha Trang (nue)

THỐNG KÊ GIAO DỊCH