CTCP Xây lắp III Petrolimex (pen)

8.30
0.20
(2.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -8.99% 100 0 0
8.10
8.90
8.30
2 tháng
(2025-10-06) 		-2.70 -25% 400 -100 -0.0
8.10
10.80
8.30
3 tháng
(2025-09-08) 		-2.90 -26.36% 600 -200 -0.0
8.10
11
8.30
6 tháng
(2025-06-09) 		0.90 12.50% 61,400 -200 -0.0
7.20
11
8.30
12 tháng
(2024-12-10) 		1.10 15.71% 66,601 -200 -0.0
6
11
8.30
24 tháng
(2023-12-18) 		-0.20 -2.41% 115,361 -300 -0.0
6
11
8.30
36 tháng
(2022-12-21) 		-1.80 -18.18% 267,858 -300 -0.0
6
11.40
8.30
60 tháng
(2020-12-31) 		2.31 40% 2,131,171 1,000 -0.1
5.79
17.50
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
22/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
21/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
18/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
15/09/2020
4.09
 500 3.77 4.09 4.09 0 0 0
14/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
11/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
10/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
09/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
08/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
07/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
04/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
03/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
01/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
31/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
28/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
27/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
26/08/2020
3.77
 1 3.77 3.77 3.77 0 0 0
25/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
24/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
21/08/2020
3.77
 400 4.17 4.17 3.77 0 0 0
20/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
19/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
18/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
17/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
14/08/2020
4.17
 4 4.17 4.17 4.17 0 0 0
13/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
12/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
11/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
10/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
07/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
06/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
05/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
04/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
03/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
31/07/2020
4.17
 0 4.17 4.17 4.17 0 0 0
30/07/2020
4.17
 0 4.17 4.17 4.17 0 0 0
29/07/2020
4.17
 0 4.17 4.17 4.17 0 0 0
28/07/2020
4.17
 1,600 4.01 4.17 4.17 0 0 0
27/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
24/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
23/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
22/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
21/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
20/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
17/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
16/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
15/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
14/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
13/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
10/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
09/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
08/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
07/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
06/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
03/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
02/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
01/07/2020
4.01
 0 4.01 4.01 4.01 0 0 0
30/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
29/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
26/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
25/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
24/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
23/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
22/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
19/06/2020
4.01
 6 4.01 4.01 4.01 0 0 0
18/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
17/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
16/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
15/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
12/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
11/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
10/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
09/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
08/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
05/06/2020
4.01
 500 4.01 4.01 4.01 0 0 0
04/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
03/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
02/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
01/06/2020
4.01
 0 4.01 4.01 4.01 0 0 0
29/05/2020
4.01
 0 4.01 4.01 4.01 0 0 0
28/05/2020
4.01
 0 4.01 4.01 4.01 0 0 0
27/05/2020
4.01
 0 4.01 4.01 4.01 0 0 0
26/05/2020
4.01
 100 3.69 4.01 4.01 0 0 0
25/05/2020
3.69
 0 3.69 3.69 3.69 0 0 0
22/05/2020
3.69
 0 3.69 3.69 3.69 0 0 0
21/05/2020
3.69
 5,403 4.09 4.09 3.69 0 0 0
20/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
19/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
18/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
15/05/2020
4.09
 58 4.09 4.09 4.09 0 0 0
14/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
12/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
11/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
08/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/05/2020
4.09
 0 4.09 4.09 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |