CTCP Xây lắp III Petrolimex (pen)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.80 21.69% 6,400 0 0
8.30
10.10
10.10
2 tháng
(2026-01-16) 		3 42.25% 10,500 0 0
7.10
10.10
10.10
3 tháng
(2025-12-17) 		1.80 21.69% 11,200 0 0
7.10
10.10
10.10
6 tháng
(2025-09-18) 		0.20 2.02% 11,800 -100 -0.0
7.10
10.80
10.10
12 tháng
(2025-03-24) 		3.50 53.03% 75,300 -200 -0.0
6
11
10.10
24 tháng
(2024-03-27) 		2.70 36.49% 116,660 -300 -0.0
6
11
10.10
36 tháng
(2023-04-03) 		2.20 27.85% 243,618 -300 -0.0
6
11.40
10.10
60 tháng
(2021-04-12) 		3.25 47.36% 2,119,513 1,000 -0.1
6
17.50
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
4.18
 100 3.83 4.18 4.18 0 0 0
22/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
21/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
18/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
17/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
16/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
15/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
14/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
11/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
10/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
09/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
08/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
07/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
04/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
03/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
02/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
01/12/2020
3.83
 0 3.83 3.83 3.83 0 0 0
30/11/2020
3.83
 0 3.83 3.83 3.83 0 0 0
27/11/2020
3.83
 3,000 4.09 4.09 3.83 0 0 0
26/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
25/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
24/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
23/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
19/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
18/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
12/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
11/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
10/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
09/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
05/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
04/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
03/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
02/11/2020
4.09
 0 4.09 4.09 4.09 0 0 0
30/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
29/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
28/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
27/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
26/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
23/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
22/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
21/10/2020: Cổ tức tiền mặt tỉ lệ: 5%
21/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
20/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
19/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
15/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
14/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
13/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
12/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
09/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
08/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
07/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
06/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
05/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
02/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
01/10/2020
4.09
 0 4.09 4.09 4.09 0 0 0
30/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
29/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
28/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
25/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
24/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
23/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
22/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
21/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
18/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
17/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
16/09/2020
4.09
 0 4.09 4.09 4.09 0 0 0
15/09/2020
4.09
 500 3.77 4.09 4.09 0 0 0
14/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
11/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
10/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
09/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
08/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
07/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
04/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
03/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
01/09/2020
3.77
 0 3.77 3.77 3.77 0 0 0
31/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
28/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
27/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
26/08/2020
3.77
 1 3.77 3.77 3.77 0 0 0
25/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
24/08/2020
3.77
 0 3.77 3.77 3.77 0 0 0
21/08/2020
3.77
 400 4.17 4.17 3.77 0 0 0
20/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
19/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
18/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
17/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
14/08/2020
4.17
 4 4.17 4.17 4.17 0 0 0
13/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
12/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
11/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
10/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
07/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
06/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0
05/08/2020
4.17
 0 4.17 4.17 4.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |