CTCP Thiết bị Xăng dầu Petrolimex (peq)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -3.23% 4,300 0 0
36.30
40.30
39
2 tháng
(2025-12-01) 		3.90 11.11% 4,400 0 0
35.10
40.30
39
3 tháng
(2025-10-30) 		-1 -2.50% 5,500 0 0
34.30
40.30
39
6 tháng
(2025-08-01) 		-2.80 -6.70% 23,000 0 0
34.30
44.50
39
12 tháng
(2025-02-03) 		1.04 2.74% 100,000 0 0
34.30
59.79
39
24 tháng
(2024-02-15) 		4.29 12.36% 164,197 0 0
33.21
59.79
39
36 tháng
(2023-02-13) 		6.66 20.60% 279,336 0 0
30.28
59.79
39
60 tháng
(2021-02-23) 		7.34 23.20% 532,096 0 0
23.60
59.79
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
11/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
10/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
09/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
06/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
05/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
04/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
03/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
02/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
30/10/2020
28.65
 0 28.65 28.65 28.65 0 0 0
29/10/2020
28.65
 100 28.65 28.65 28.65 0 0 0
28/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
27/10/2020
33.63
 100 33.63 33.63 33.63 0 0 0
26/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
23/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
22/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
21/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
20/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
19/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
16/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
15/10/2020
39.57
 100 39.57 39.57 39.57 0 0 0
14/10/2020
36.40
 100 36.40 36.40 36.40 0 0 0
13/10/2020
31.66
 3 31.66 31.66 31.66 3 0 0.0
12/10/2020
31.66
 1,510 31.66 31.66 31.66 10 0 0.0
09/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
08/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
07/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
06/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
05/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
02/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
01/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
30/09/2020
31.66
 0 31.66 31.66 31.66 0 0 0
29/09/2020
31.66
 1,500 31.66 31.66 31.66 0 0 0
28/09/2020
33.63
 0 33.63 33.63 33.63 0 0 0
25/09/2020
33.63
 0 33.63 33.63 33.63 0 0 0
24/09/2020
33.63
 0 33.63 33.63 33.63 0 0 0
23/09/2020
33.63
 0 33.63 33.63 33.63 0 0 0
22/09/2020
33.63
 1,520 33.63 33.63 33.63 0 0 0
21/09/2020
29.28
 100 29.28 29.28 29.28 0 0 0
18/09/2020
25.48
 103 25.48 25.48 25.48 0 0 0
17/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
16/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
15/09/2020
22.16
 1 22.16 22.16 22.16 0 0 0
14/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
11/09/2020
22.16
 1,600 22.16 22.16 22.16 0 0 0
10/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
09/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
08/09/2020
22.16
 35 22.16 22.16 22.16 0 0 0
07/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
04/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
03/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
01/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
31/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
28/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
27/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
26/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
25/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
24/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
21/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
20/08/2020
22.16
 71 22.16 22.16 22.16 0 0 0
19/08/2020
22.16
 200 22.16 22.16 22.16 0 0 0
18/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
17/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
14/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
13/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
12/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
11/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
10/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
07/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
06/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
05/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
04/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
03/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
31/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
30/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
29/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
28/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
27/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
24/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
23/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
22/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
21/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
20/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
17/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
16/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
15/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
14/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
13/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
10/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
09/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
08/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
07/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
06/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
03/07/2020
26.12
 100 26.12 26.12 26.12 0 0 0
02/07/2020
23.74
 0 23.74 23.74 23.74 0 0 0
01/07/2020
23.74
 0 23.74 23.74 23.74 0 0 0
30/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
29/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
26/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
25/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |