CTCP Thiết bị Xăng dầu Petrolimex (peq)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.90 -1.79% 7,600 0 0
43
51.50
49.50
2 tháng
(2026-04-20) 		1.68 3.50% 12,000 0 0
40.91
51.50
49.50
3 tháng
(2026-03-23) 		1.68 3.50% 19,600 0 0
39.37
51.50
49.50
6 tháng
(2025-12-22) 		10.80 27.90% 48,400 0 0
34.86
60.69
49.50
12 tháng
(2025-06-24) 		8.88 21.86% 81,300 0 0
32.94
60.69
49.50
24 tháng
(2024-07-01) 		12.86 35.12% 196,563 0 0
32.94
60.69
49.50
36 tháng
(2023-07-05) 		13.04 35.78% 313,559 0 0
29.08
60.69
49.50
60 tháng
(2021-07-15) 		16.49 49.97% 402,948 0 0
22.67
60.69
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
34.20
 5,300 31.16 34.20 31.16 0 0 0
31/03/2021
31.16
 0 31.16 31.16 31.16 0 0 0
30/03/2021
31.16
 0 31.16 31.16 31.16 0 0 0
29/03/2021
31.16
 200 31.16 31.16 31.16 0 0 0
26/03/2021
31.92
 0 31.92 31.92 31.92 0 0 0
25/03/2021
31.92
 0 31.92 31.92 31.92 0 0 0
24/03/2021
31.92
 0 31.92 31.92 31.92 0 0 0
23/03/2021
31.92
 0 31.92 31.92 31.92 0 0 0
22/03/2021
31.92
 0 31.92 31.92 31.92 0 0 0
19/03/2021
31.92
 500 31.92 31.92 31.92 0 0 0
18/03/2021
29.72
 0 29.72 29.72 29.72 0 0 0
17/03/2021
29.72
 200 29.72 29.72 29.72 0 0 0
16/03/2021
34.96
 1,100 34.96 34.96 34.96 0 0 0
15/03/2021
35.41
 100 35.41 35.41 35.41 0 0 0
12/03/2021
30.86
 0 30.86 30.86 30.86 0 0 0
11/03/2021
30.78
 500 30.78 31.16 30.78 0 0 0
10/03/2021
30.40
 0 30.40 30.40 30.40 0 0 0
09/03/2021
30.40
 0 30.40 30.40 30.40 0 0 0
08/03/2021
30.40
 0 30.40 30.40 30.40 0 0 0
05/03/2021
30.40
 0 30.40 30.40 30.40 0 0 0
04/03/2021
30.40
 0 30.40 30.40 30.40 0 0 0
03/03/2021
30.40
 0 30.40 30.40 30.40 0 0 0
02/03/2021
30.40
 1,000 30.40 30.40 30.40 0 0 0
01/03/2021
30.40
 100 30.40 30.40 30.40 0 0 0
26/02/2021
30.40
 0 30.40 30.40 30.40 0 0 0
25/02/2021
30.40
 0 30.40 30.40 30.40 0 0 0
24/02/2021
30.40
 0 30.40 30.40 30.40 0 0 0
23/02/2021
30.40
 100 30.40 30.40 30.40 0 0 0
22/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
19/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
18/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
17/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
09/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
08/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
05/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
04/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
03/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
02/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
01/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
29/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
28/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
27/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
26/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
25/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
22/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
21/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
20/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
19/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
18/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
15/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
14/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
13/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
12/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
11/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
08/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
07/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
06/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
05/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
04/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
31/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
30/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
29/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
28/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
25/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
24/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
23/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
22/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
21/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
18/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
17/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
16/12/2020
29.72
 100 29.72 29.72 29.72 0 0 0
15/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
14/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
11/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
10/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
09/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
08/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
07/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
04/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
03/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
02/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
01/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
30/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
27/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
26/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
25/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
24/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
23/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
20/11/2020
25.84
 100 30.40 30.40 25.84 0 0 0
19/11/2020
30.40
 0 30.40 30.40 30.40 0 0 0
18/11/2020
30.40
 0 30.40 30.40 30.40 0 0 0
17/11/2020
30.40
 0 30.40 30.40 30.40 0 0 0
16/11/2020
30.40
 1,000 30.40 30.40 30.40 0 0 0
13/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
12/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
11/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
10/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
09/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
06/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
05/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |