CTCP Thiết bị Xăng dầu Petrolimex (peq)

40.30
5.20
(14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.90 -12.25% 1,100 0 0
34.30
40.30
40.30
2 tháng
(2025-10-06) 		-4.90 -12.25% 1,100 0 0
34.30
40.30
40.30
3 tháng
(2025-09-08) 		-6.90 -16.43% 2,100 0 0
34.30
44.50
40.30
6 tháng
(2025-06-09) 		-13.40 -27.63% 46,500 0 0
34.30
48.50
40.30
12 tháng
(2024-12-10) 		-2.57 -6.83% 95,900 0 0
34.30
59.79
40.30
24 tháng
(2023-12-18) 		0.30 0.86% 180,204 0 0
31.82
59.79
40.30
36 tháng
(2022-12-21) 		3.19 10.01% 276,498 0 0
30.28
59.79
40.30
60 tháng
(2020-12-31) 		4.16 13.43% 527,696 0 0
23.60
59.79
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
33.63
 0 33.63 33.63 33.63 0 0 0
22/09/2020
33.63
 1,520 33.63 33.63 33.63 0 0 0
21/09/2020
29.28
 100 29.28 29.28 29.28 0 0 0
18/09/2020
25.48
 103 25.48 25.48 25.48 0 0 0
17/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
16/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
15/09/2020
22.16
 1 22.16 22.16 22.16 0 0 0
14/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
11/09/2020
22.16
 1,600 22.16 22.16 22.16 0 0 0
10/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
09/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
08/09/2020
22.16
 35 22.16 22.16 22.16 0 0 0
07/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
04/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
03/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
01/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
31/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
28/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
27/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
26/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
25/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
24/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
21/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
20/08/2020
22.16
 71 22.16 22.16 22.16 0 0 0
19/08/2020
22.16
 200 22.16 22.16 22.16 0 0 0
18/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
17/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
14/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
13/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
12/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
11/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
10/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
07/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
06/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
05/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
04/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
03/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
31/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
30/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
29/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
28/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
27/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
24/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
23/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
22/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
21/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
20/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
17/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
16/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
15/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
14/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
13/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
10/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
09/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
08/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
07/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
06/07/2020
26.12
 0 26.12 26.12 26.12 0 0 0
03/07/2020
26.12
 100 26.12 26.12 26.12 0 0 0
02/07/2020
23.74
 0 23.74 23.74 23.74 0 0 0
01/07/2020
23.74
 0 23.74 23.74 23.74 0 0 0
30/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
29/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
26/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
25/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
24/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
23/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
22/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
19/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
18/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
17/06/2020
23.74
 0 23.74 23.74 23.74 0 0 0
16/06/2020
23.74
 1,000 23.74 23.74 23.74 0 0 0
15/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
12/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
11/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
10/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
09/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
08/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
05/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
04/06/2020: Cổ tức tiền mặt tỉ lệ: 33.4%
04/06/2020
18.44
 0 18.44 18.44 18.44 0 0 0
03/06/2020
18.41
 0 18.41 18.41 18.41 0 0 0
02/06/2020
18.41
 0 18.41 18.41 18.41 0 0 0
01/06/2020
18.41
 0 18.41 18.41 18.41 0 0 0
29/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
28/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
27/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
26/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
25/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
22/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
21/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
20/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
19/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
18/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
15/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
14/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
13/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
12/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
11/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
08/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
07/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0
06/05/2020
18.41
 0 18.41 18.41 18.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |