CTCP Thiết bị Xăng dầu Petrolimex (peq)

43.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.20 2.50% 21,800 0 0
41.60
63.20
43.20
2 tháng
(2026-01-16) 		12.90 35.54% 22,100 0 0
36.30
63.20
43.20
3 tháng
(2025-12-17) 		8.90 22.08% 26,300 0 0
36.30
63.20
43.20
6 tháng
(2025-09-18) 		4.70 10.56% 28,100 0 0
34.30
63.20
43.20
12 tháng
(2025-03-24) 		-1.95 -3.81% 101,700 0 0
34.30
63.20
43.20
24 tháng
(2024-03-27) 		14.85 43.24% 180,593 0 0
33.21
63.20
43.20
36 tháng
(2023-04-03) 		12.98 35.84% 300,841 0 0
30.28
63.20
43.20
60 tháng
(2021-04-12) 		17.54 55.43% 539,793 0 0
23.60
63.20
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
22/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
21/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
18/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
17/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
16/12/2020
30.94
 100 30.94 30.94 30.94 0 0 0
15/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
14/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
11/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
10/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
09/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
08/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
07/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
04/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
03/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
02/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
01/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
30/11/2020
26.91
 0 26.91 26.91 26.91 0 0 0
27/11/2020
26.91
 0 26.91 26.91 26.91 0 0 0
26/11/2020
26.91
 0 26.91 26.91 26.91 0 0 0
25/11/2020
26.91
 0 26.91 26.91 26.91 0 0 0
24/11/2020
26.91
 0 26.91 26.91 26.91 0 0 0
23/11/2020
26.91
 0 26.91 26.91 26.91 0 0 0
20/11/2020
26.91
 100 31.66 31.66 26.91 0 0 0
19/11/2020
31.66
 0 31.66 31.66 31.66 0 0 0
18/11/2020
31.66
 0 31.66 31.66 31.66 0 0 0
17/11/2020
31.66
 0 31.66 31.66 31.66 0 0 0
16/11/2020
31.66
 1,000 31.66 31.66 31.66 0 0 0
13/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
12/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
11/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
10/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
09/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
06/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
05/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
04/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
03/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
02/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
30/10/2020
28.65
 0 28.65 28.65 28.65 0 0 0
29/10/2020
28.65
 100 28.65 28.65 28.65 0 0 0
28/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
27/10/2020
33.63
 100 33.63 33.63 33.63 0 0 0
26/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
23/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
22/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
21/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
20/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
19/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
16/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
15/10/2020
39.57
 100 39.57 39.57 39.57 0 0 0
14/10/2020
36.40
 100 36.40 36.40 36.40 0 0 0
13/10/2020
31.66
 3 31.66 31.66 31.66 3 0 0.0
12/10/2020
31.66
 1,510 31.66 31.66 31.66 10 0 0.0
09/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
08/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
07/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
06/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
05/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
02/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
01/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
30/09/2020
31.66
 0 31.66 31.66 31.66 0 0 0
29/09/2020
31.66
 1,500 31.66 31.66 31.66 0 0 0
28/09/2020
33.63
 0 33.63 33.63 33.63 0 0 0
25/09/2020
33.63
 0 33.63 33.63 33.63 0 0 0
24/09/2020
33.63
 0 33.63 33.63 33.63 0 0 0
23/09/2020
33.63
 0 33.63 33.63 33.63 0 0 0
22/09/2020
33.63
 1,520 33.63 33.63 33.63 0 0 0
21/09/2020
29.28
 100 29.28 29.28 29.28 0 0 0
18/09/2020
25.48
 103 25.48 25.48 25.48 0 0 0
17/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
16/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
15/09/2020
22.16
 1 22.16 22.16 22.16 0 0 0
14/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
11/09/2020
22.16
 1,600 22.16 22.16 22.16 0 0 0
10/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
09/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
08/09/2020
22.16
 35 22.16 22.16 22.16 0 0 0
07/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
04/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
03/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
01/09/2020
22.16
 0 22.16 22.16 22.16 0 0 0
31/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
28/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
27/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
26/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
25/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
24/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
21/08/2020
22.16
 0 22.16 22.16 22.16 0 0 0
20/08/2020
22.16
 71 22.16 22.16 22.16 0 0 0
19/08/2020
22.16
 200 22.16 22.16 22.16 0 0 0
18/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
17/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
14/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
13/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
12/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
11/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
10/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
07/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
06/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0
05/08/2020
26.12
 0 26.12 26.12 26.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |