CTCP Viễn thông TELVINA Việt Nam (pmt)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 2.86% 5,200 0 0
6.90
7.20
7.20
2 tháng
(2025-10-06) 		0.20 2.86% 5,200 0 0
6.90
7.20
7.20
3 tháng
(2025-09-08) 		0.60 9.09% 28,400 0 0
6.50
7.20
7.20
6 tháng
(2025-06-09) 		-0.30 -4% 58,700 0 0
5.40
7.90
7.20
12 tháng
(2024-12-10) 		-0.50 -6.49% 94,800 0 0
5.40
8.10
7.20
24 tháng
(2023-12-18) 		-1.01 -12.28% 167,700 0 0
4.90
8.21
7.20
36 tháng
(2022-12-21) 		-0.41 -5.44% 271,300 0 0
4.90
8.80
7.20
60 tháng
(2020-12-31) 		2.94 68.94% 715,749 0 -0.0
3.32
11.99
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
22/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
21/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
18/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
17/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
16/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
15/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
14/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
11/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
10/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
09/09/2020
3.92
 100 3.92 3.92 3.92 0 0 0
08/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/09/2020
4.60
 200 4.60 4.60 4.60 0 0 0
01/09/2020
4.01
 0 4.01 4.01 4.01 0 0 0
31/08/2020
4.01
 0 4.01 4.01 4.01 0 0 0
28/08/2020
4.01
 100 4.01 4.01 4.01 0 0 0
27/08/2020
4.69
 900 4.69 4.69 4.69 0 0 0
26/08/2020
4.35
 0 4.35 4.35 4.35 0 0 0
25/08/2020
4.35
 0 4.35 4.35 4.35 0 0 0
24/08/2020
4.35
 100 4.35 4.35 4.35 0 0 0
21/08/2020
3.84
 0 3.84 3.84 3.84 0 0 0
20/08/2020
3.84
 0 3.84 3.84 3.84 0 0 0
19/08/2020
3.84
 100 3.84 3.84 3.84 0 0 0
18/08/2020
4.35
 100 4.35 4.35 4.35 0 0 0
17/08/2020
5.03
 300 4.35 5.54 4.35 0 0 0
14/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
13/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
12/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
11/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
10/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
07/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
06/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
05/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
04/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
03/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
31/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
30/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
29/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
28/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
27/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
24/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
23/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
22/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
21/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
20/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
17/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
16/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
15/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
14/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
13/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
10/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
09/07/2020
7.25
 0 7.25 7.25 7.25 0 0 0
08/07/2020
7.25
 500 7.25 7.25 7.25 0 0 0
07/07/2020
6.39
 0 6.39 6.39 6.39 0 0 0
06/07/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/07/2020: Cổ tức tiền mặt tỉ lệ: 3.4%
03/07/2020
6.39
 0 6.39 6.39 6.39 0 0 0
02/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
01/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
30/06/2020
6.36
 0 6.36 6.36 6.36 0 0 0
29/06/2020
6.36
 0 6.36 6.36 6.36 0 0 0
26/06/2020
6.36
 0 6.36 6.36 6.36 0 0 0
25/06/2020
6.36
 0 6.36 6.36 6.36 0 0 0
24/06/2020
6.36
 0 6.36 6.36 6.36 0 0 0
23/06/2020
6.36
 0 6.36 6.36 6.36 0 0 0
22/06/2020
6.36
 0 6.36 6.36 6.36 0 0 0
19/06/2020
6.36
 0 6.36 6.36 6.36 0 0 0
18/06/2020
6.36
 0 6.36 6.36 6.36 0 0 0
17/06/2020
6.36
 100 6.36 6.36 6.36 0 0 0
16/06/2020
5.63
 0 5.63 5.63 5.63 0 0 0
15/06/2020
5.63
 0 5.63 5.63 5.63 0 0 0
12/06/2020
5.63
 0 5.63 5.63 5.63 0 0 0
11/06/2020
5.63
 0 5.63 5.63 5.63 0 0 0
10/06/2020
5.63
 0 5.63 5.63 5.63 0 0 0
09/06/2020
5.63
 0 5.63 5.63 5.63 0 0 0
08/06/2020
5.63
 0 5.63 5.63 5.63 0 0 0
05/06/2020
5.63
 0 5.63 5.63 5.63 0 0 0
04/06/2020
5.63
 0 5.63 5.63 5.63 0 0 0
03/06/2020
5.63
 0 5.63 5.63 5.63 0 0 0
02/06/2020
5.63
 0 5.63 5.63 5.63 0 0 0
01/06/2020
5.63
 100 5.63 5.63 5.63 0 0 0
29/05/2020
5.05
 100 5.05 5.05 5.05 0 0 0
28/05/2020
4.48
 0 4.48 4.48 4.48 0 0 0
27/05/2020
4.48
 5,200 4.16 5.38 4.16 0 0 0
26/05/2020
4.81
 100 4.81 4.81 4.81 0 0 0
25/05/2020
5.63
 0 5.63 5.63 5.63 0 0 0
22/05/2020
5.71
 2,100 5.71 5.71 5.30 0 0 0
21/05/2020
4.97
 100 4.97 4.97 4.97 0 0 0
20/05/2020
4.40
 100 4.40 4.40 4.40 0 0 0
19/05/2020
3.91
 139 3.91 3.91 3.91 0 0 0
18/05/2020
3.42
 110 3.42 3.42 3.42 0 0 0
15/05/2020
3.83
 0 3.83 3.83 3.83 0 0 0
14/05/2020
3.83
 1,000 3.83 3.83 3.83 0 0 0
13/05/2020
3.34
 100 3.34 3.34 3.34 0 0 0
12/05/2020
3.91
 1,100 3.75 3.91 3.75 0 0 0
11/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
08/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
07/05/2020
3.42
 0 3.42 3.42 3.42 0 0 0
06/05/2020
3.42
 100 3.42 3.42 3.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |