CTCP Viễn thông TELVINA Việt Nam (pmt)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 400 0 0
7
7
7
2 tháng
(2026-01-19) 		0 0% 20,600 0 0
7
7
7
3 tháng
(2025-12-18) 		0 0% 39,800 0 0
7
7
7
6 tháng
(2025-09-19) 		0.50 7.69% 81,000 0 0
6.50
7.20
7
12 tháng
(2025-03-24) 		-0.50 -6.67% 112,000 0 0
5.40
7.90
7
24 tháng
(2024-03-28) 		-0.42 -5.62% 214,500 0 0
4.90
8.10
7
36 tháng
(2023-04-03) 		0.25 3.76% 321,600 0 0
4.90
8.80
7
60 tháng
(2021-04-13) 		0.61 9.49% 710,137 0 0
4.39
11.99
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
23/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
22/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
21/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
18/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
17/12/2020
3.58
 100 3.58 3.58 3.58 0 0 0
16/12/2020
4.09
 1,000 4.09 4.09 4.09 0 0 0
15/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
14/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
11/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
10/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
09/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
08/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
07/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
04/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
03/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
02/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
01/12/2020
3.58
 0 3.58 3.58 3.58 0 0 0
30/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
27/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
26/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
25/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
24/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
23/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
20/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
19/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
18/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
17/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
16/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
13/11/2020
3.58
 0 3.58 3.58 3.58 0 0 0
12/11/2020
3.58
 2,000 3.58 3.58 3.58 0 0 0
11/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/11/2020
3.75
 100 3.75 3.75 3.75 0 0 0
05/11/2020
4.26
 100 4.26 4.26 4.26 0 0 0
04/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/11/2020
3.75
 0 3.75 3.75 3.75 0 0 0
02/11/2020
3.75
 100 3.75 3.75 3.75 0 0 0
30/10/2020
4.26
 100 4.26 4.26 4.26 0 0 0
29/10/2020
4.26
 0 4.26 4.26 4.26 0 0 0
28/10/2020
4.26
 1 4.26 4.26 4.26 0 0 0
27/10/2020
4.26
 100 4.26 4.26 4.26 0 0 0
26/10/2020
3.75
 0 3.75 3.75 3.75 0 0 0
23/10/2020
3.75
 100 3.75 3.75 3.75 0 0 0
22/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
21/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
20/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
19/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
16/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
15/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
14/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
13/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
12/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
09/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
08/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
07/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
06/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
05/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
02/10/2020
3.32
 0 3.32 3.32 3.32 0 0 0
01/10/2020
3.32
 100 3.32 3.32 3.32 0 0 0
30/09/2020
3.75
 100 3.75 3.75 3.75 0 0 0
29/09/2020
4.35
 0 4.35 4.35 4.35 0 0 0
28/09/2020
4.35
 100 4.35 4.35 4.35 0 0 0
25/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
24/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
23/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
22/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
21/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
18/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
17/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
16/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
15/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
14/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
11/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
10/09/2020
3.92
 0 3.92 3.92 3.92 0 0 0
09/09/2020
3.92
 100 3.92 3.92 3.92 0 0 0
08/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/09/2020
4.60
 200 4.60 4.60 4.60 0 0 0
01/09/2020
4.01
 0 4.01 4.01 4.01 0 0 0
31/08/2020
4.01
 0 4.01 4.01 4.01 0 0 0
28/08/2020
4.01
 100 4.01 4.01 4.01 0 0 0
27/08/2020
4.69
 900 4.69 4.69 4.69 0 0 0
26/08/2020
4.35
 0 4.35 4.35 4.35 0 0 0
25/08/2020
4.35
 0 4.35 4.35 4.35 0 0 0
24/08/2020
4.35
 100 4.35 4.35 4.35 0 0 0
21/08/2020
3.84
 0 3.84 3.84 3.84 0 0 0
20/08/2020
3.84
 0 3.84 3.84 3.84 0 0 0
19/08/2020
3.84
 100 3.84 3.84 3.84 0 0 0
18/08/2020
4.35
 100 4.35 4.35 4.35 0 0 0
17/08/2020
5.03
 300 4.35 5.54 4.35 0 0 0
14/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
13/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
12/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
11/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
10/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
07/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0
06/08/2020
7.25
 0 7.25 7.25 7.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |