CTCP Xăng dầu Dầu khí Nam Định (pnd)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2 35.09% 62,800 11,600 0.1
5.70
10.60
7.70
2 tháng
(2026-01-19) 		0.90 13.24% 66,200 11,600 0.1
5.30
10.60
7.70
3 tháng
(2025-12-18) 		0.70 10% 69,400 11,600 0.1
5.30
10.60
7.70
6 tháng
(2025-09-19) 		1.40 22.22% 78,000 11,600 0.1
4.20
10.60
7.70
12 tháng
(2025-03-24) 		1.20 18.46% 155,100 12,500 0.1
4.20
10.60
7.70
24 tháng
(2024-03-28) 		0.80 11.59% 551,493 13,300 0.1
3.90
10.60
7.70
36 tháng
(2023-04-03) 		0.40 5.48% 622,923 13,100 0.1
3.90
15.60
7.70
60 tháng
(2021-04-13) 		-1.30 -14.44% 809,162 13,851 0.1
3.90
38.40
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
14.10
 1,612 14.10 14.10 14.10 0 0 0
23/12/2020
16.50
 1,908 16.50 16.50 16.50 0 0 0
22/12/2020
17
 5,700 23 23 17 0 0 0
21/12/2020
20
 19,200 20 20 19.80 0 0 0
18/12/2020
17.40
 10,788 17.40 17.40 17 0 0 0
17/12/2020
15.20
 20,200 15.20 15.20 13.50 0 0 0
16/12/2020
13.30
 18,300 13.30 13.30 13.30 0 0 0
15/12/2020
11.60
 100 11.60 11.60 11.60 0 0 0
14/12/2020
10.10
 300 10.10 10.10 10.10 0 0 0
11/12/2020
8.80
 100 8.80 8.80 8.80 0 0 0
10/12/2020
7.70
 100 7.70 7.70 7.70 0 0 0
09/12/2020
6.70
 1,100 6.70 6.70 5.20 0 0 0
08/12/2020
5.90
 100 5.90 5.90 5.90 0 0 0
07/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/12/2020
5.20
 38,400 5.20 5.20 5.20 0 0 0
03/12/2020
4.60
 100 4.60 4.60 4.60 0 0 0
02/12/2020
4
 100 4 4 4 0 0 0
01/12/2020
3.50
 100 3.50 3.50 3.50 0 0 0
30/11/2020
3.10
 100 3.10 3.10 3.10 0 0 0
27/11/2020
2.70
 100 2.40 2.70 2.70 0 0 0
26/11/2020
2.40
 0 2.40 2.40 2.40 0 0 0
25/11/2020
2.40
 0 2.40 2.40 2.40 0 0 0
24/11/2020
2.40
 0 2.40 2.40 2.40 0 0 0
23/11/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/11/2020
2.40
 0 2.40 2.40 2.40 0 0 0
19/11/2020
2.40
 0 2.40 2.40 2.40 0 0 0
18/11/2020
2.40
 32,400 2.40 2.40 2.40 0 0 0
17/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
16/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
12/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
11/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2020
2.10
 100 2.10 2.10 2.10 0 0 0
04/11/2020
2.40
 100 2.40 2.40 2.40 0 0 0
03/11/2020
2.80
 100 2.80 2.80 2.80 0 0 0
02/11/2020
3.20
 100 3.20 3.20 3.20 0 0 0
30/10/2020
3.70
 100 3.70 3.70 3.70 0 0 0
29/10/2020
4.30
 100 4.30 4.30 4.30 0 0 0
28/10/2020
4.80
 100 4.80 4.80 4.80 0 0 0
27/10/2020
5.40
 100 5.40 5.40 5.40 0 0 0
26/10/2020
6.20
 100 6.20 6.20 6.20 0 0 0
23/10/2020
7.20
 100 7.20 7.20 7.20 0 0 0
22/10/2020
12
 0 12 12 12 0 0 0
21/10/2020
12
 0 12 12 12 0 0 0
20/10/2020
12
 0 12 12 12 0 0 0
19/10/2020
12
 0 12 12 12 0 0 0
16/10/2020
12
 0 12 12 12 0 0 0
15/10/2020
12
 0 12 12 12 0 0 0
14/10/2020
12
 0 12 12 12 0 0 0
13/10/2020
12
 0 12 12 12 0 0 0
12/10/2020
12
 0 12 12 12 0 0 0
09/10/2020
12
 0 12 12 12 0 0 0
08/10/2020
12
 0 12 12 12 0 0 0
07/10/2020
12
 0 12 12 12 0 0 0
06/10/2020
12
 0 12 12 12 0 0 0
05/10/2020
12
 0 12 12 12 0 0 0
02/10/2020
12
 0 12 12 12 0 0 0
01/10/2020
12
 0 12 12 12 0 0 0
30/09/2020
12
 0 12 12 12 0 0 0
29/09/2020
12
 0 12 12 12 0 0 0
28/09/2020
12
 1 12 12 12 0 0 0
25/09/2020
12
 0 12 12 12 0 0 0
24/09/2020
12
 0 12 12 12 0 0 0
23/09/2020
12
 0 12 12 12 0 0 0
22/09/2020
12
 0 12 12 12 0 0 0
21/09/2020
12
 0 12 12 12 0 0 0
18/09/2020
12
 0 12 12 12 0 0 0
17/09/2020
12
 0 12 12 12 0 0 0
16/09/2020
12
 0 12 12 12 0 0 0
15/09/2020
12
 0 12 12 12 0 0 0
14/09/2020
12
 0 12 12 12 0 0 0
11/09/2020
12
 0 12 12 12 0 0 0
10/09/2020
12
 0 12 12 12 0 0 0
09/09/2020
12
 0 12 12 12 0 0 0
08/09/2020
12
 0 12 12 12 0 0 0
07/09/2020
12
 0 12 12 12 0 0 0
04/09/2020
12
 0 12 12 12 0 0 0
03/09/2020
12
 1,000 12 12 12 0 0 0
01/09/2020
10.50
 0 10.50 10.50 10.50 0 0 0
31/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
28/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
27/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
26/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
25/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
24/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
21/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
20/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
19/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
18/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
17/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
13/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
12/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
11/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
10/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
07/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
06/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |