CTCP Xăng dầu Dầu khí Nam Định (pnd)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -5.88% 1,600 0 0
5.30
6.80
6.40
2 tháng
(2025-11-28) 		2.20 52.38% 12,200 0 0
4.20
7.10
6.40
3 tháng
(2025-10-29) 		-0.30 -4.48% 12,200 0 0
4.20
7.10
6.40
6 tháng
(2025-07-31) 		-0.70 -9.86% 42,900 0 0
4.20
7.30
6.40
12 tháng
(2025-02-03) 		-0.60 -8.57% 132,209 1,800 0.0
4.20
7.80
6.40
24 tháng
(2024-02-07) 		0.20 3.23% 486,593 1,700 0.0
3.90
9.60
6.40
36 tháng
(2023-02-13) 		-0.70 -9.86% 565,650 1,511 0.0
3.90
15.60
6.40
60 tháng
(2021-02-22) 		-6.60 -50.77% 782,303 2,251 0.0
3.90
38.40
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2020
2.10
 100 2.10 2.10 2.10 0 0 0
04/11/2020
2.40
 100 2.40 2.40 2.40 0 0 0
03/11/2020
2.80
 100 2.80 2.80 2.80 0 0 0
02/11/2020
3.20
 100 3.20 3.20 3.20 0 0 0
30/10/2020
3.70
 100 3.70 3.70 3.70 0 0 0
29/10/2020
4.30
 100 4.30 4.30 4.30 0 0 0
28/10/2020
4.80
 100 4.80 4.80 4.80 0 0 0
27/10/2020
5.40
 100 5.40 5.40 5.40 0 0 0
26/10/2020
6.20
 100 6.20 6.20 6.20 0 0 0
23/10/2020
7.20
 100 7.20 7.20 7.20 0 0 0
22/10/2020
12
 0 12 12 12 0 0 0
21/10/2020
12
 0 12 12 12 0 0 0
20/10/2020
12
 0 12 12 12 0 0 0
19/10/2020
12
 0 12 12 12 0 0 0
16/10/2020
12
 0 12 12 12 0 0 0
15/10/2020
12
 0 12 12 12 0 0 0
14/10/2020
12
 0 12 12 12 0 0 0
13/10/2020
12
 0 12 12 12 0 0 0
12/10/2020
12
 0 12 12 12 0 0 0
09/10/2020
12
 0 12 12 12 0 0 0
08/10/2020
12
 0 12 12 12 0 0 0
07/10/2020
12
 0 12 12 12 0 0 0
06/10/2020
12
 0 12 12 12 0 0 0
05/10/2020
12
 0 12 12 12 0 0 0
02/10/2020
12
 0 12 12 12 0 0 0
01/10/2020
12
 0 12 12 12 0 0 0
30/09/2020
12
 0 12 12 12 0 0 0
29/09/2020
12
 0 12 12 12 0 0 0
28/09/2020
12
 1 12 12 12 0 0 0
25/09/2020
12
 0 12 12 12 0 0 0
24/09/2020
12
 0 12 12 12 0 0 0
23/09/2020
12
 0 12 12 12 0 0 0
22/09/2020
12
 0 12 12 12 0 0 0
21/09/2020
12
 0 12 12 12 0 0 0
18/09/2020
12
 0 12 12 12 0 0 0
17/09/2020
12
 0 12 12 12 0 0 0
16/09/2020
12
 0 12 12 12 0 0 0
15/09/2020
12
 0 12 12 12 0 0 0
14/09/2020
12
 0 12 12 12 0 0 0
11/09/2020
12
 0 12 12 12 0 0 0
10/09/2020
12
 0 12 12 12 0 0 0
09/09/2020
12
 0 12 12 12 0 0 0
08/09/2020
12
 0 12 12 12 0 0 0
07/09/2020
12
 0 12 12 12 0 0 0
04/09/2020
12
 0 12 12 12 0 0 0
03/09/2020
12
 1,000 12 12 12 0 0 0
01/09/2020
10.50
 0 10.50 10.50 10.50 0 0 0
31/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
28/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
27/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
26/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
25/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
24/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
21/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
20/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
19/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
18/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
17/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
13/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
12/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
11/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
10/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
07/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
06/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
05/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
04/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
03/08/2020
10.50
 0 10.50 10.50 10.50 0 0 0
31/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
30/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
29/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
28/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
27/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
24/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
23/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
22/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
21/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
20/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
17/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
16/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
15/07/2020
10.50
 4,600 10.50 10.50 10.50 0 0 0
14/07/2020
10.10
 4,400 10 10.10 10 0 0 0
13/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
10/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
09/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
08/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
07/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
06/07/2020
10.50
 0 10.50 10.50 10.50 0 0 0
03/07/2020
10.50
 12,700 10.50 10.50 10.50 0 0 0
02/07/2020
8
 0 8 8 8 0 0 0
01/07/2020
8
 0 8 8 8 0 0 0
30/06/2020
8
 0 8 8 8 0 0 0
29/06/2020
8
 0 8 8 8 0 0 0
26/06/2020
8
 0 8 8 8 0 0 0
25/06/2020
8
 0 8 8 8 0 0 0
24/06/2020
8
 0 8 8 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |