CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.56% 100 0 0
12.60
12.80
12.60
2 tháng
(2025-12-01) 		-0.20 -1.56% 3,300 0 0
12.60
12.80
12.60
3 tháng
(2025-10-30) 		-0.20 -1.56% 3,300 0 0
12.60
12.80
12.60
6 tháng
(2025-08-01) 		0.60 5% 5,100 0 0
9.90
12.80
12.60
12 tháng
(2025-02-03) 		-1.50 -10.64% 17,300 500 0.0
9.10
15.30
12.60
24 tháng
(2024-02-15) 		1.80 16.67% 526,601 0 0.0
9.10
16.20
12.60
36 tháng
(2023-02-13) 		1.30 11.50% 1,289,146 0 0.0
7.80
16.20
12.60
60 tháng
(2021-02-23) 		4.60 57.50% 2,317,875 300 0.0
7.80
16.90
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/11/2020
5.20
 15,400 5.70 5.70 5.20 0 0 0
05/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
02/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
29/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
28/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
23/10/2020
5.70
 6,200 6.20 6.20 5.60 0 0 0
22/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
21/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
20/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
19/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
16/10/2020
6.20
 350,400 6.80 6.80 6.20 0 0 0
15/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
13/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
12/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
08/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
07/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
06/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
05/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
02/10/2020
6.80
 700 6.30 6.80 6.80 0 0 0
01/10/2020
6.30
 2,100 5.80 6.30 6.30 0 0 0
30/09/2020
5.80
 600 5.30 5.80 5.80 0 0 0
29/09/2020
5.30
 800 5.30 5.30 5.30 0 0 0
28/09/2020
5.30
 1,000 4.90 5.30 5.30 0 0 0
25/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
24/09/2020
4.90
 800 4.50 4.90 4.90 0 0 0
23/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
22/09/2020
4.50
 100 4.20 4.50 4.50 0 0 0
21/09/2020
4.20
 0 4.20 4.20 4.20 0 0 0
18/09/2020
4.20
 1,000 4.20 4.20 4.20 0 0 0
17/09/2020
4.20
 1,000 3.90 4.20 4.20 0 0 0
16/09/2020
3.90
 20,500 3.90 3.90 3.90 0 0 0
15/09/2020
3.90
 10,500 4.10 4.10 3.90 0 0 0
14/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
11/09/2020
4.10
 2,200 4.10 4.10 4.10 0 0 0
10/09/2020
4.10
 3,700 3.80 4.10 3.80 0 0 0
09/09/2020
3.80
 20,000 4 4 3.80 0 0 0
08/09/2020
4
 100 3.70 4 4 0 0 0
07/09/2020
3.70
 5,700 3.70 4 3.70 0 0 0
04/09/2020
3.70
 93,900 4.10 4.10 3.70 0 0 0
03/09/2020
4.10
 86,600 4.50 4.50 4.10 0 0 0
01/09/2020
4.50
 76,900 4.90 4.90 4.50 0 0 0
31/08/2020
4.90
 30,700 5.40 5.40 4.90 0 0 0
28/08/2020
5.40
 300 5.90 5.90 5.40 0 0 0
27/08/2020
5.90
 27,700 6.50 6.50 5.90 0 0 0
26/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
25/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
24/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
20/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
19/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
18/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
12/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
11/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
05/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
04/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/08/2020
6.50
 0 6.50 6.50 6.50 0 0 0
31/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
29/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
28/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
27/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
24/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
23/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
22/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
20/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
02/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
29/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
26/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0
25/06/2020
6.50
 0 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |