CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1 8.70% 700 0 0
11.40
12.60
12.50
2 tháng
(2026-04-13) 		1.10 9.65% 1,100 0 0
11.40
12.60
12.50
3 tháng
(2026-03-16) 		1.10 9.65% 1,100 -500 -0.0
11.40
12.60
12.50
6 tháng
(2025-12-15) 		-0.30 -2.34% 5,000 -1,000 -0.0
11.40
12.80
12.50
12 tháng
(2025-06-17) 		0 0% 10,600 -1,000 -0.0
9.90
12.80
12.50
24 tháng
(2024-06-24) 		-0.40 -3.10% 263,701 -500 -0.0
9.10
16.20
12.50
36 tháng
(2023-06-28) 		3.60 40.45% 1,272,923 -1,000 -0.0
8.10
16.20
12.50
60 tháng
(2021-07-08) 		-0.90 -6.72% 1,887,067 -900 -0.0
7.80
16.90
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
10
 0 10 10 10 0 0 0
24/03/2021
10
 0 10 10 10 0 0 0
23/03/2021
10
 0 10 10 10 0 0 0
22/03/2021
10
 0 10 10 10 0 0 0
19/03/2021
10
 1,800 9.70 10.20 9.80 0 0 0
18/03/2021
9.70
 0 9.70 9.70 9.70 0 0 0
17/03/2021
9.70
 0 9.70 9.70 9.70 0 0 0
16/03/2021
9.70
 0 9.70 9.70 9.70 0 0 0
15/03/2021
9.70
 0 9.70 9.70 9.70 0 0 0
12/03/2021
9.70
 2,100 9 9.70 9 0 0 0
11/03/2021
9
 0 9 9 9 0 0 0
10/03/2021
9
 0 9 9 9 0 0 0
09/03/2021
9
 0 9 9 9 0 0 0
08/03/2021
9
 0 9 9 9 0 0 0
05/03/2021
9
 2,300 8.60 9 7.80 0 0 0
04/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
03/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
02/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
01/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
26/02/2021
8.60
 2,100 8 8.70 7.90 0 0 0
25/02/2021
8
 0 8 8 8 0 0 0
24/02/2021
8
 0 8 8 8 0 0 0
23/02/2021
8
 0 8 8 8 0 0 0
22/02/2021
8
 0 8 8 8 0 0 0
19/02/2021
8
 1,100 7.30 8 6.60 0 0 0
18/02/2021
7.30
 0 7.30 7.30 7.30 0 0 0
17/02/2021
7.30
 0 7.30 7.30 7.30 0 0 0
09/02/2021
7.30
 0 7.30 7.30 7.30 0 0 0
08/02/2021
7.30
 0 7.30 7.30 7.30 0 0 0
05/02/2021
7.30
 53,000 6.70 7.30 6.20 0 0 0
04/02/2021
6.70
 0 6.70 6.70 6.70 0 0 0
03/02/2021
6.70
 0 6.70 6.70 6.70 0 0 0
02/02/2021
6.70
 0 6.70 6.70 6.70 0 0 0
01/02/2021
6.70
 0 6.70 6.70 6.70 0 0 0
29/01/2021
6.70
 300 6.10 6.70 6.70 0 0 0
28/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
27/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
26/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
25/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
22/01/2021
6.10
 18,400 5.60 6.10 5.10 0 0 0
21/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
20/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
19/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
18/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
15/01/2021
5.60
 25,300 5.10 5.60 4.60 0 0 0
14/01/2021
5.10
 0 5.10 5.10 5.10 0 0 0
13/01/2021
5.10
 0 5.10 5.10 5.10 0 0 0
12/01/2021
5.10
 0 5.10 5.10 5.10 0 0 0
11/01/2021
5.10
 0 5.10 5.10 5.10 0 0 0
08/01/2021
5.10
 312,400 4.70 5.10 4.70 0 0 0
07/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
06/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
05/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
04/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
31/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
30/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
29/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
28/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
25/12/2020
4.70
 9,700 5.20 5.20 4.70 0 0 0
24/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
12/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/11/2020
5.20
 15,400 5.70 5.70 5.20 0 0 0
05/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
02/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
29/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |