CTCP Procimex Việt Nam (pro)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
6
6
6
2 tháng
(2025-10-06) 		0 0% 4,400 0 0
6
6.20
6
3 tháng
(2025-09-08) 		0 0% 22,200 0 0
6
6.90
6
6 tháng
(2025-06-09) 		0.20 3.45% 116,100 0 0
4.30
6.90
6
12 tháng
(2024-12-10) 		2 50% 300,222 0 0
3.40
9.10
6
24 tháng
(2023-12-18) 		1.20 25% 501,323 0 0
3.40
9.10
6
36 tháng
(2022-12-21) 		0.50 9.09% 598,767 0 0
3.40
9.10
6
60 tháng
(2020-12-31) 		2.20 57.89% 1,510,898 0 0.0
3
10.50
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2020
6
 0 6 6 6 0 0 0
16/07/2020
6
 0 6 6 6 0 0 0
15/07/2020
6
 0 6 6 6 0 0 0
14/07/2020
6
 0 6 6 6 0 0 0
13/07/2020
6
 0 6 6 6 0 0 0
10/07/2020
6
 0 6 6 6 0 0 0
09/07/2020
6
 0 6 6 6 0 0 0
08/07/2020
6
 0 6 6 6 0 0 0
07/07/2020
6
 0 6 6 6 0 0 0
06/07/2020
6
 0 6 6 6 0 0 0
03/07/2020
6
 0 6 6 6 0 0 0
02/07/2020
6
 0 6 6 6 0 0 0
01/07/2020
6
 0 6 6 6 0 0 0
30/06/2020
6
 0 6 6 6 0 0 0
29/06/2020
6
 0 6 6 6 0 0 0
26/06/2020
6
 0 6 6 6 0 0 0
25/06/2020
6
 0 6 6 6 0 0 0
24/06/2020
6
 0 6 6 6 0 0 0
23/06/2020
6
 0 6 6 6 0 0 0
22/06/2020
6
 0 6 6 6 0 0 0
19/06/2020
6
 0 6 6 6 0 0 0
18/06/2020
6
 0 6 6 6 0 0 0
17/06/2020
6
 0 6 6 6 0 0 0
16/06/2020
6
 0 6 6 6 0 0 0
15/06/2020
6
 0 6 6 6 0 0 0
12/06/2020
6
 0 6 6 6 0 0 0
11/06/2020
6
 0 6 6 6 0 0 0
10/06/2020
6
 0 6 6 6 0 0 0
09/06/2020
6
 6,000 5.50 6 6 0 0 0
08/06/2020
5.50
 100 5 5.50 5.50 0 0 0
05/06/2020
5
 4,000 4.60 5 4.90 0 0 0
04/06/2020
4.60
 100 4 4.60 4.60 0 0 0
03/06/2020
4
 0 4 4 4 0 0 0
02/06/2020
4
 0 4 4 4 0 0 0
01/06/2020
4
 0 4 4 4 0 0 0
29/05/2020
4
 0 4 4 4 0 0 0
28/05/2020
4
 0 4 4 4 0 0 0
27/05/2020
4
 0 4 4 4 0 0 0
26/05/2020
4
 0 4 4 4 0 0 0
25/05/2020
4
 3,000 3.70 4 4 0 0 0
22/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/05/2020
3.70
 100 4.30 4.30 3.70 0 0 0
18/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2020
4.30
 13,200 4.30 4.30 4.30 0 0 0
11/05/2020
4.30
 5,000 4.30 4.30 4.30 0 0 0
08/05/2020
4.30
 4,500 4.20 4.30 4.30 0 0 0
07/05/2020
4.20
 500 4.20 4.20 4.20 0 0 0
06/05/2020
4.20
 0 4.20 4.20 4.20 0 0 0
05/05/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/05/2020
4.20
 0 4.20 4.20 4.20 0 0 0
29/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
28/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
27/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
24/04/2020
4.20
 1,200 4.20 4.20 4.20 0 0 0
23/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
21/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
20/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
16/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
15/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
14/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
13/04/2020
4.20
 200 4.60 4.60 4.20 0 0 0
10/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/04/2020
4.60
 2,000 4 4.60 4.60 0 0 0
06/04/2020
4
 5,000 3.50 4 4 0 0 0
03/04/2020
3.50
 600 4.10 4.10 3.50 0 0 0
01/04/2020
4.10
 0 4.10 4.10 4.10 0 0 0
31/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
30/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/03/2020
4.10
 0 4.10 4.10 4.10 0 0 0
26/03/2020
4.10
 100 4.10 4.10 4.10 0 0 0
25/03/2020
4.10
 1,000 3.60 4.10 4.10 0 0 0
24/03/2020
3.60
 0 3.60 3.60 3.60 0 0 0
23/03/2020
3.60
 3,000 4.20 4.20 3.60 0 0 0
20/03/2020
4.20
 100 3.70 4.20 4.20 0 0 0
19/03/2020
3.70
 100 4.30 4.30 3.70 0 0 0
18/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/03/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2020
4.30
 100 4.80 4.80 4.30 0 0 0
13/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/03/2020
4.80
 2,000 4.20 4.80 4.80 0 0 0
10/03/2020
4.20
 100 4.50 4.50 4.20 0 0 0
09/03/2020
4.50
 700 5.50 5.50 4.40 0 0 0
06/03/2020
5.50
 1,100 4.80 5.50 4.80 0 0 0
05/03/2020
4.80
 1,000 4.50 4.80 4.80 0 0 0
04/03/2020
4.50
 100 5.10 5.10 4.50 0 0 0
03/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/03/2020
5.10
 0 5.10 5.10 5.10 0 0 0
28/02/2020
5.10
 5,500 4.50 5.10 4.50 0 0 0
27/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0
26/02/2020
4.50
 0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |