CTCP Procimex Việt Nam (pro)

13.90
1.50
(12.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.60 14.81% 12,400 0 0
10.10
14.50
13.90
2 tháng
(2025-12-01) 		6.40 106.67% 13,500 0 0
6
14.50
13.90
3 tháng
(2025-10-30) 		6.40 106.67% 13,500 0 0
6
14.50
13.90
6 tháng
(2025-08-01) 		6.90 125.45% 90,700 0 0
4.30
14.50
13.90
12 tháng
(2025-02-03) 		7.50 153.06% 272,402 0 0
4.30
14.50
13.90
24 tháng
(2024-02-15) 		7.40 148% 499,123 0 0
3.40
14.50
13.90
36 tháng
(2023-02-13) 		3.90 45.88% 606,667 0 0
3.40
14.50
13.90
60 tháng
(2021-02-23) 		8.80 244.44% 1,518,698 0 0.0
3
14.50
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2020
5
 0 5 5 5 0 0 0
07/09/2020
5
 0 5 5 5 0 0 0
04/09/2020
5
 0 5 5 5 0 0 0
03/09/2020
5
 0 5 5 5 0 0 0
01/09/2020
5
 0 5 5 5 0 0 0
31/08/2020
5
 0 5 5 5 0 0 0
28/08/2020
5
 0 5 5 5 0 0 0
27/08/2020
5
 0 5 5 5 0 0 0
26/08/2020
5
 0 5 5 5 0 0 0
25/08/2020
5
 0 5 5 5 0 0 0
24/08/2020
5
 0 5 5 5 0 0 0
21/08/2020
5
 0 5 5 5 0 0 0
20/08/2020
5
 0 5 5 5 0 0 0
19/08/2020
5
 0 5 5 5 0 0 0
18/08/2020
5
 0 5 5 5 0 0 0
17/08/2020
5
 0 5 5 5 0 0 0
14/08/2020
5
 500 6 6 5 0 0 0
13/08/2020
6
 0 6 6 6 0 0 0
12/08/2020
6
 0 6 6 6 0 0 0
11/08/2020
6
 0 6 6 6 0 0 0
10/08/2020
6
 0 6 6 6 0 0 0
07/08/2020
6
 0 6 6 6 0 0 0
06/08/2020
6
 0 6 6 6 0 0 0
05/08/2020
6
 0 6 6 6 0 0 0
04/08/2020
6
 0 6 6 6 0 0 0
03/08/2020
6
 0 6 6 6 0 0 0
31/07/2020
6
 0 6 6 6 0 0 0
30/07/2020
6
 0 6 6 6 0 0 0
29/07/2020
6
 0 6 6 6 0 0 0
28/07/2020
6
 0 6 6 6 0 0 0
27/07/2020
6
 0 6 6 6 0 0 0
24/07/2020
6
 0 6 6 6 0 0 0
23/07/2020
6
 0 6 6 6 0 0 0
22/07/2020
6
 0 6 6 6 0 0 0
21/07/2020
6
 0 6 6 6 0 0 0
20/07/2020
6
 0 6 6 6 0 0 0
17/07/2020
6
 0 6 6 6 0 0 0
16/07/2020
6
 0 6 6 6 0 0 0
15/07/2020
6
 0 6 6 6 0 0 0
14/07/2020
6
 0 6 6 6 0 0 0
13/07/2020
6
 0 6 6 6 0 0 0
10/07/2020
6
 0 6 6 6 0 0 0
09/07/2020
6
 0 6 6 6 0 0 0
08/07/2020
6
 0 6 6 6 0 0 0
07/07/2020
6
 0 6 6 6 0 0 0
06/07/2020
6
 0 6 6 6 0 0 0
03/07/2020
6
 0 6 6 6 0 0 0
02/07/2020
6
 0 6 6 6 0 0 0
01/07/2020
6
 0 6 6 6 0 0 0
30/06/2020
6
 0 6 6 6 0 0 0
29/06/2020
6
 0 6 6 6 0 0 0
26/06/2020
6
 0 6 6 6 0 0 0
25/06/2020
6
 0 6 6 6 0 0 0
24/06/2020
6
 0 6 6 6 0 0 0
23/06/2020
6
 0 6 6 6 0 0 0
22/06/2020
6
 0 6 6 6 0 0 0
19/06/2020
6
 0 6 6 6 0 0 0
18/06/2020
6
 0 6 6 6 0 0 0
17/06/2020
6
 0 6 6 6 0 0 0
16/06/2020
6
 0 6 6 6 0 0 0
15/06/2020
6
 0 6 6 6 0 0 0
12/06/2020
6
 0 6 6 6 0 0 0
11/06/2020
6
 0 6 6 6 0 0 0
10/06/2020
6
 0 6 6 6 0 0 0
09/06/2020
6
 6,000 5.50 6 6 0 0 0
08/06/2020
5.50
 100 5 5.50 5.50 0 0 0
05/06/2020
5
 4,000 4.60 5 4.90 0 0 0
04/06/2020
4.60
 100 4 4.60 4.60 0 0 0
03/06/2020
4
 0 4 4 4 0 0 0
02/06/2020
4
 0 4 4 4 0 0 0
01/06/2020
4
 0 4 4 4 0 0 0
29/05/2020
4
 0 4 4 4 0 0 0
28/05/2020
4
 0 4 4 4 0 0 0
27/05/2020
4
 0 4 4 4 0 0 0
26/05/2020
4
 0 4 4 4 0 0 0
25/05/2020
4
 3,000 3.70 4 4 0 0 0
22/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/05/2020
3.70
 100 4.30 4.30 3.70 0 0 0
18/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2020
4.30
 13,200 4.30 4.30 4.30 0 0 0
11/05/2020
4.30
 5,000 4.30 4.30 4.30 0 0 0
08/05/2020
4.30
 4,500 4.20 4.30 4.30 0 0 0
07/05/2020
4.20
 500 4.20 4.20 4.20 0 0 0
06/05/2020
4.20
 0 4.20 4.20 4.20 0 0 0
05/05/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/05/2020
4.20
 0 4.20 4.20 4.20 0 0 0
29/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
28/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
27/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
24/04/2020
4.20
 1,200 4.20 4.20 4.20 0 0 0
23/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
22/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
21/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
20/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0
17/04/2020
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |