CTCP Cảng Dịch vụ Dầu khí Tổng hợp PTSC Thanh Hóa (psn)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 10.47% 2,200 0 0
8.60
9.70
9.50
2 tháng
(2025-11-28) 		0.70 7.95% 3,600 0 0
8
9.70
9.50
3 tháng
(2025-10-29) 		-0.70 -6.86% 4,100 0 0
8
10.20
9.50
6 tháng
(2025-07-31) 		-0.96 -9.21% 10,400 0 0
8
10.46
9.50
12 tháng
(2025-02-03) 		-2.50 -20.83% 20,100 0 0
8
12
9.50
24 tháng
(2024-02-07) 		1.06 12.57% 35,745 0 0
8
12
9.50
36 tháng
(2023-02-13) 		1.23 14.85% 46,656 0 0
7.26
12
9.50
60 tháng
(2021-02-22) 		1.27 15.39% 298,868 0 0
6.36
13.84
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
6.44
 100 6.44 6.44 6.44 0 0 0
10/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
09/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
06/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
05/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
04/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
03/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
02/11/2020
5.61
 0 5.61 5.61 5.61 0 0 0
30/10/2020
5.61
 1,000 5.61 5.61 5.61 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 7%
29/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
28/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
27/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
26/10/2020
5.46
 400 5.46 5.46 5.46 0 0 0
23/10/2020
5.46
 100 5.46 5.46 5.46 0 0 0
22/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
21/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
19/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
16/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
15/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
14/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
12/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
02/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
01/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
30/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
29/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
28/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
25/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
24/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
23/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
22/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
21/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
18/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
17/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
16/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
15/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
14/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
11/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
04/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
01/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
31/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
28/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
27/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
26/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
25/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
24/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
21/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
19/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
18/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
17/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
14/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
12/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
11/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
04/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/08/2020
6.01
 0 6.01 6.01 6.01 0 0 0
31/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
30/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
29/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
28/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
27/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
24/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
23/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
22/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
21/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
17/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
16/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
15/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
14/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
10/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
03/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
02/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
01/07/2020
6.01
 0 6.01 6.01 6.01 0 0 0
30/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
29/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
26/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
25/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0
24/06/2020
6.01
 0 6.01 6.01 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |