CTCP Môi trường Đô thị Quảng Nam (qnu)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-03-05) 		0 0% 50,000 0 0
10
10
10
3 tháng
(2026-02-03) 		0 0% 50,000 0 0
10
10
10
6 tháng
(2025-11-05) 		0 0% 50,500 0 0
10
10
10
12 tháng
(2025-05-09) 		0.79 8.56% 151,900 0 0
9.21
10
10
24 tháng
(2024-05-14) 		0.78 8.41% 151,900 0 0
9.21
10
10
36 tháng
(2023-05-22) 		-1.44 -12.58% 156,600 0 0
9.21
11.44
10
60 tháng
(2021-05-31) 		5.76 135.65% 159,300 0 0
4.24
13.39
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
4.13
 2,900 4.13 4.13 4.13 0 0 0
04/02/2021
6.84
 0 6.84 6.84 6.84 0 0 0
03/02/2021
6.84
 0 6.84 6.84 6.84 0 0 0
02/02/2021
6.84
 0 6.84 6.84 6.84 0 0 0
01/02/2021
6.84
 0 6.84 6.84 6.84 0 0 0
29/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
28/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
27/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
26/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
25/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
22/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
21/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
20/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
19/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
18/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
15/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
14/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
13/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
12/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
11/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
08/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
07/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
06/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
05/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
04/01/2021
6.84
 0 6.84 6.84 6.84 0 0 0
31/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
29/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
25/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
24/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
23/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
22/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
21/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
18/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
17/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
16/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
15/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
14/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
11/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
08/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
07/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
04/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
03/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
02/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
01/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
27/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
26/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
25/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
24/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
23/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
20/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
19/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
18/11/2020
6.84
 96,600 6.84 6.84 6.56 0 0 0
17/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
16/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
13/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
12/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
11/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
10/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
09/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
06/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
05/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
04/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
03/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
02/11/2020
6.37
 0 6.37 6.37 6.37 0 0 0
30/10/2020
6.37
 1 6.37 6.37 6.37 0 0 0
29/10/2020
6.37
 100 6.37 6.37 6.37 0 0 0
28/10/2020
5.56
 100 5.56 5.56 5.56 0 0 0
27/10/2020
4.87
 200 4.87 4.87 4.87 0 0 0
26/10/2020
4.25
 22,600 4.25 4.25 4.25 0 0 0
23/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
22/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
21/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
20/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
19/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
16/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
15/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
14/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
13/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
12/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
09/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
08/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
07/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
06/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
05/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
02/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
01/10/2020
4.05
 9,000 4.05 4.05 4.05 0 0 0
30/09/2020
3.86
 2,000 3.86 3.86 3.86 0 0 0
29/09/2020
4.05
 1,000 4.05 4.05 4.05 0 0 0
28/09/2020
4.05
 1,000 4.05 4.05 4.05 0 0 0
25/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
24/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
23/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
22/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
21/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
18/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |