CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.60 25.81% 33,300 300 0.0
6.20
8.50
6.90
2 tháng
(2025-10-06) 		1.30 20% 37,500 300 0.0
4.60
8.50
6.90
3 tháng
(2025-09-08) 		0.90 13.04% 54,300 300 0.0
4.60
8.50
6.90
6 tháng
(2025-06-09) 		1.20 18.18% 112,400 400 0.0
4.60
8.50
6.90
12 tháng
(2024-12-10) 		1.80 30% 195,436 400 0.0
4.60
9
6.90
24 tháng
(2023-12-20) 		3.40 77.27% 371,086 400 0.0
3.80
9
6.90
36 tháng
(2022-12-21) 		-8.10 -50.94% 395,097 400 0.0
3.50
15.90
6.90
60 tháng
(2020-12-31) 		-6.80 -46.58% 395,815 400 0.0
3.50
16.60
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
29/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
23/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
22/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
15/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0
30/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
23/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
22/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
18/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
15/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/06/2020
14.60
 0 14.60 14.60 14.60 0 0 0
29/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
22/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
18/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
15/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
29/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
23/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
22/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
15/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/04/2020
14.60
 0 14.60 14.60 14.60 0 0 0
31/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
30/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
23/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
18/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |