CTCP Bia Sài Gòn - Bạc Liêu (sbl)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.54% 13,800 0 0
6.10
6.50
6.40
2 tháng
(2025-11-28) 		-1 -13.51% 191,000 0 0
6.10
7.70
6.40
3 tháng
(2025-10-29) 		0.80 14.29% 428,200 0 0
5.50
7.90
6.40
6 tháng
(2025-07-31) 		0.42 7.10% 853,300 0 0
5.20
7.90
6.40
12 tháng
(2025-02-03) 		0.98 17.99% 1,028,900 0 0
5.15
7.90
6.40
24 tháng
(2024-02-07) 		-0.84 -11.60% 1,600,329 -5,100 -0.0
5.15
7.93
6.40
36 tháng
(2023-02-13) 		-1.13 -15.05% 2,122,862 -14,000 -0.1
5.15
8.95
6.40
60 tháng
(2021-02-22) 		-2.44 -27.61% 3,043,214 -27,300 -0.2
5.15
9.99
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
10.07
 500 9.30 10.07 10.07 0 0 0
21/10/2020
9.30
 300 9.23 9.30 9.30 0 0 0
20/10/2020
9.23
 2,000 10.76 10.76 9.23 0 0 0
19/10/2020
10.76
 3,500 10.46 10.99 10.46 0 0 0
16/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
15/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
14/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
13/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
12/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
09/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
08/10/2020
10.46
 100 10.30 10.46 10.46 0 0 0
07/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/10/2020
10.30
 100 9.92 10.30 10.30 0 0 0
30/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
29/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
28/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
25/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
24/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
23/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
22/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
21/09/2020
9.92
 1 9.92 9.92 9.92 0 0 0
18/09/2020
9.92
 500 10.07 10.07 9.92 0 0 0
17/09/2020
10.07
 0 10.07 10.07 10.07 0 0 0
16/09/2020
10.07
 0 10.07 10.07 10.07 0 0 0
15/09/2020
10.07
 500 11.15 11.15 10.07 0 0 0
14/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
11/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
10/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
09/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
08/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
07/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
04/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
03/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
01/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
31/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
28/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
27/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
26/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
25/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
24/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
21/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
20/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
19/08/2020
11.15
 100 10.92 11.15 11.15 0 0 0
18/08/2020
10.92
 0 10.92 10.92 10.92 0 0 0
17/08/2020
10.92
 0 10.92 10.92 10.92 0 0 0
14/08/2020
10.92
 0 10.92 10.92 10.92 0 0 0
13/08/2020
10.92
 100 10.76 10.92 10.92 0 0 0
12/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
11/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
10/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
07/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
06/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
05/08/2020
10.76
 100 10.38 10.76 10.76 0 0 0
04/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
03/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
31/07/2020
10.38
 100 10.22 10.38 10.38 0 0 0
30/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
29/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
28/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
27/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
24/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
23/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
22/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
21/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
20/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
17/07/2020
10.22
 100 9.07 10.22 10.22 0 0 0
16/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
15/07/2020
9.07
 4,000 10.61 10.61 9.07 0 0 0
14/07/2020
10.61
 0 10.61 10.61 10.61 0 0 0
13/07/2020
10.61
 0 10.61 10.61 10.61 0 0 0
10/07/2020
10.61
 0 10.61 10.61 10.61 0 0 0
09/07/2020
10.61
 100 9.61 10.61 10.61 0 0 0
08/07/2020
9.61
 0 9.61 9.61 9.61 0 0 0
07/07/2020
9.61
 0 9.61 9.61 9.61 0 0 0
06/07/2020
9.61
 0 9.61 9.61 9.61 0 0 0
03/07/2020
9.61
 0 9.61 9.61 9.61 0 0 0
02/07/2020
9.61
 200 11.15 11.15 9.61 0 0 0
01/07/2020
11.15
 100 10.38 11.15 11.15 0 0 0
30/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
29/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
26/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
25/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
24/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
23/06/2020
10.38
 0 10.38 10.38 10.38 0 0 0
22/06/2020
10.38
 100 9.61 10.38 10.38 0 0 0
19/06/2020
9.61
 1,000 9.99 9.99 9.61 0 0 0
18/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
17/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
16/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
15/06/2020
9.99
 0 10.76 9.99 9.99 0 0 0
12/06/2020
10.76
 200 9.99 10.76 9.23 0 0 0
11/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
10/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
09/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
08/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
05/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0
04/06/2020
9.99
 0 9.99 9.99 9.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |