CTCP Bia Sài Gòn - Bạc Liêu (sbl)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 2,100 0 0
5.60
7
6.90
2 tháng
(2026-01-12) 		0.40 6.15% 18,900 0 0
5.60
7
6.90
3 tháng
(2025-12-15) 		0 0% 89,800 0 0
5.60
7.50
6.90
6 tháng
(2025-09-15) 		1.60 30.19% 596,700 0 0
5.20
7.90
6.90
12 tháng
(2025-03-18) 		0.56 8.77% 1,017,300 0 0
5.15
7.90
6.90
24 tháng
(2024-03-25) 		0.35 5.34% 1,586,191 -5,100 -0.0
5.15
7.90
6.90
36 tháng
(2023-03-29) 		0.13 1.99% 1,985,641 -14,000 -0.1
5.15
8.95
6.90
60 tháng
(2021-04-08) 		-1.63 -19.14% 3,023,493 -28,500 -0.2
5.15
9.99
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2020
9.84
 100 8.84 9.84 9.84 0 0 0
30/11/2020
8.84
 200 8.38 8.84 8.76 0 0 0
27/11/2020
8.38
 30,300 9.69 9.84 8.38 0 0 0
26/11/2020
9.69
 100 9.38 9.69 9.69 0 0 0
25/11/2020
9.38
 100 8.84 9.38 9.38 0 0 0
24/11/2020
8.84
 1,000 8.92 8.92 8.84 0 0 0
23/11/2020
8.92
 31,000 8.61 8.92 8.69 0 0 0
20/11/2020
8.61
 100 8.46 8.61 8.61 0 0 0
19/11/2020
8.46
 0 8.46 8.46 8.46 0 0 0
18/11/2020
8.46
 100 8.30 8.46 8.46 0 0 0
17/11/2020
8.30
 0 8.30 8.30 8.30 0 0 0
16/11/2020
8.30
 0 8.46 8.30 8.30 0 0 0
13/11/2020
8.46
 46,300 8.15 8.46 8.23 0 0 0
12/11/2020
8.15
 100 8.07 8.15 8.15 0 0 0
11/11/2020
8.07
 500 7.84 8.07 7.84 0 0 0
10/11/2020
7.84
 500 9.15 9.15 7.84 0 0 0
09/11/2020
9.15
 0 9.15 9.15 9.15 0 0 0
06/11/2020
9.15
 100 8.07 9.15 9.15 0 0 0
05/11/2020
8.07
 500 7.69 8.07 8.07 0 0 0
04/11/2020
7.69
 8,200 8.15 8.15 7.69 0 0 0
03/11/2020
8.15
 1,000 7.23 8.15 8.15 0 0 0
02/11/2020
7.23
 1,300 8.30 8.30 7.15 0 0 0
30/10/2020
8.30
 0 8.30 8.30 8.30 0 0 0
29/10/2020
8.30
 800 9.61 9.61 8.30 0 0 0
28/10/2020
9.61
 100 8.46 9.61 9.61 0 0 0
27/10/2020
8.46
 4,500 9.07 9.07 7.84 0 0 0
26/10/2020
9.07
 1,200 9.23 9.23 9.07 0 0 0
23/10/2020
9.23
 900 10.07 10.07 9.23 0 0 0
22/10/2020
10.07
 500 9.30 10.07 10.07 0 0 0
21/10/2020
9.30
 300 9.23 9.30 9.30 0 0 0
20/10/2020
9.23
 2,000 10.76 10.76 9.23 0 0 0
19/10/2020
10.76
 3,500 10.46 10.99 10.46 0 0 0
16/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
15/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
14/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
13/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
12/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
09/10/2020
10.46
 0 10.46 10.46 10.46 0 0 0
08/10/2020
10.46
 100 10.30 10.46 10.46 0 0 0
07/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/10/2020
10.30
 100 9.92 10.30 10.30 0 0 0
30/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
29/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
28/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
25/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
24/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
23/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
22/09/2020
9.92
 0 9.92 9.92 9.92 0 0 0
21/09/2020
9.92
 1 9.92 9.92 9.92 0 0 0
18/09/2020
9.92
 500 10.07 10.07 9.92 0 0 0
17/09/2020
10.07
 0 10.07 10.07 10.07 0 0 0
16/09/2020
10.07
 0 10.07 10.07 10.07 0 0 0
15/09/2020
10.07
 500 11.15 11.15 10.07 0 0 0
14/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
11/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
10/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
09/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
08/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
07/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
04/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
03/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
01/09/2020
11.15
 0 11.15 11.15 11.15 0 0 0
31/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
28/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
27/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
26/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
25/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
24/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
21/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
20/08/2020
11.15
 0 11.15 11.15 11.15 0 0 0
19/08/2020
11.15
 100 10.92 11.15 11.15 0 0 0
18/08/2020
10.92
 0 10.92 10.92 10.92 0 0 0
17/08/2020
10.92
 0 10.92 10.92 10.92 0 0 0
14/08/2020
10.92
 0 10.92 10.92 10.92 0 0 0
13/08/2020
10.92
 100 10.76 10.92 10.92 0 0 0
12/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
11/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
10/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
07/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
06/08/2020
10.76
 0 10.76 10.76 10.76 0 0 0
05/08/2020
10.76
 100 10.38 10.76 10.76 0 0 0
04/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
03/08/2020
10.38
 0 10.38 10.38 10.38 0 0 0
31/07/2020
10.38
 100 10.22 10.38 10.38 0 0 0
30/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
29/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
28/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
27/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
24/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
23/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
22/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
21/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
20/07/2020
10.22
 0 10.22 10.22 10.22 0 0 0
17/07/2020
10.22
 100 9.07 10.22 10.22 0 0 0
16/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
15/07/2020
9.07
 4,000 10.61 10.61 9.07 0 0 0
14/07/2020
10.61
 0 10.61 10.61 10.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |