CTCP Đầu tư Phát triển Bắc Minh (sbm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
33
34.50
33
2 tháng
(2026-01-16) 		0.48 1.42% 21,500 0 0
33
34.99
33
3 tháng
(2025-12-17) 		0.97 2.89% 26,500 0 0
33
34.99
33
6 tháng
(2025-09-18) 		3.46 11.16% 38,000 0 0
31.04
34.99
33
12 tháng
(2025-03-24) 		3.31 10.63% 111,500 0 0
27.10
34.99
33
24 tháng
(2024-03-27) 		10.23 42.13% 175,269 200 0.0
23.46
34.99
33
36 tháng
(2023-04-03) 		15.63 82.79% 237,632 200 0.0
18.87
34.99
33
60 tháng
(2021-04-12) 		18.01 109.22% 570,445 200 0.0
6.12
34.99
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
22/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
21/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
18/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
17/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
16/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
15/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
14/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
11/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
10/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
09/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
08/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
07/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
04/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
03/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
02/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
01/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
30/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
27/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
26/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
25/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
24/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
23/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
20/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
19/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
18/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
17/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
16/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
13/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
12/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
11/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
10/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
09/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
06/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
05/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
04/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
03/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
02/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
30/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
29/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
28/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
27/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
26/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
23/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
22/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
21/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
20/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
19/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
16/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
15/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
14/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
13/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
12/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
09/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
08/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
07/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
06/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
05/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
02/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
01/10/2020
15.04
 0 15.04 15.04 15.04 0 0 0
30/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
29/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
28/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
25/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
24/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
23/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
22/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
21/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
18/09/2020
15.04
 1 15.04 15.04 15.04 0 0 0
17/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
16/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
15/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
14/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
11/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
10/09/2020
15.04
 5,000 15.04 15.04 15.04 0 0 0
09/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
08/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
07/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
04/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
03/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
01/09/2020
15.04
 0 15.04 15.04 15.04 0 0 0
31/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
28/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
27/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
26/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
25/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
24/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
21/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
20/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
19/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
18/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
17/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
14/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
13/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
12/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
11/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
10/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
07/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
06/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0
05/08/2020
15.04
 0 15.04 15.04 15.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |