CTCP Tổng Công ty Thương mại Quảng Trị (sep)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 2.56% 15,000 0 0
17.50
23
17.50
2 tháng
(2025-11-28) 		0.50 2.56% 48,900 0 0
17
23
17.50
3 tháng
(2025-10-29) 		-0.50 -2.44% 58,200 0 0
17
23
17.50
6 tháng
(2025-07-31) 		1.40 7.53% 97,500 0 0
17
24.40
17.50
12 tháng
(2025-02-03) 		-0.95 -4.53% 384,600 0 0
14.81
26
17.50
24 tháng
(2024-02-07) 		-11.35 -36.20% 471,852 0 0
14.81
34.84
17.50
36 tháng
(2023-02-13) 		8.08 67.83% 559,787 0 0
11.92
34.84
17.50
60 tháng
(2021-02-22) 		10.54 111.37% 574,777 0 0
8.99
34.84
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
10/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
09/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
06/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
05/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
04/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
03/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
02/11/2020
8.65
 0 8.65 8.65 8.65 0 0 0
30/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
29/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
28/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
27/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
26/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
23/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
22/10/2020
8.65
 0 8.65 8.65 8.65 0 0 0
21/10/2020
8.65
 100 8.65 8.65 8.65 0 0 0
20/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
19/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
16/10/2020
8.47
 100 8.47 8.47 8.47 0 0 0
15/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
14/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
13/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
12/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
09/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
08/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
07/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
06/10/2020
8.47
 1 8.47 8.47 8.47 0 0 0
05/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
02/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
01/10/2020
8.47
 0 8.47 8.47 8.47 0 0 0
30/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
29/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
28/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
25/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
24/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
23/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
22/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
21/09/2020
8.47
 0 8.47 8.47 8.47 0 0 0
18/09/2020
8.47
 100 8.47 8.47 8.47 0 0 0
17/09/2020
8.59
 400 8.59 8.59 8.59 0 0 0
16/09/2020
10.07
 0 10.07 10.07 10.07 0 0 0
15/09/2020
10.07
 0 10.07 10.07 10.07 0 0 0
14/09/2020
10.07
 0 10.07 10.07 10.07 0 0 0
11/09/2020
10.07
 400 10.07 10.07 10.07 0 0 0
10/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
09/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
08/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
07/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/09/2020
8.77
 1 8.77 8.77 8.77 0 0 0
03/09/2020
8.77
 100 8.77 8.77 8.77 0 0 0
01/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
31/08/2020
8.59
 2,000 8.59 8.59 8.59 0 0 0
28/08/2020
8.77
 300 8.65 8.77 8.59 0 0 0
27/08/2020
8.59
 200 8.59 8.59 8.59 0 0 0
26/08/2020
8.59
 200 8.59 8.59 8.59 0 0 0
25/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
24/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
21/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
20/08/2020
8.35
 100 8.35 8.35 8.35 0 0 0
19/08/2020
7.29
 0 7.29 7.29 7.29 0 0 0
18/08/2020
7.29
 100 7.29 7.29 7.29 0 0 0
17/08/2020
8.41
 1,000 8.41 8.41 8.41 0 0 0
14/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
13/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
12/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
11/08/2020
9.01
 0 9.01 9.01 9.01 0 0 0
10/08/2020
9.01
 100 9.01 9.01 9.01 0 0 0
07/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
06/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
05/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
04/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
03/08/2020
9.07
 0 9.07 9.07 9.07 0 0 0
31/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
30/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
29/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
28/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
27/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
24/07/2020
9.07
 100 9.07 9.07 9.07 0 0 0
23/07/2020
9.07
 500 8.89 9.07 8.89 0 0 0
22/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
21/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
20/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
17/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
16/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
15/07/2020
8.89
 300 8.89 8.89 8.89 0 0 0
14/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
13/07/2020
8.89
 100 8.89 8.89 8.89 0 0 0
10/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
09/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
08/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
07/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
06/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
03/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
02/07/2020
8.89
 0 8.89 8.89 8.89 0 0 0
01/07/2020
8.89
 300 8.89 8.89 8.89 0 0 0
30/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
29/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
26/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
25/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
24/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |