CTCP Sông Đà 1.01 (sjc)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2025-10-06) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2025-09-08) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2025-06-09) 		0 0% 0 0 0
4.10
4.10
4.10
12 tháng
(2024-12-10) 		0 0% 0 0 0
4.10
4.10
4.10
24 tháng
(2023-12-22) 		-9.60 -70.07% 974,630 0 0
3.80
15
4.10
36 tháng
(2022-12-21) 		-9.50 -69.85% 7,274,252 -18,600 -0.2
3.80
18.60
4.10
60 tháng
(2020-12-31) 		2.70 192.86% 13,557,031 -13,300 -0.1
1.30
18.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/06/2020
0.90
 6,100 0.80 0.90 0.90 0 0 0
04/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2020
0.80
 6,000 0.70 0.80 0.80 0 0 0
28/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2020
0.70
 353,900 0.60 0.70 0.50 0 0 0
21/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2020
0.60
 200 0.50 0.60 0.60 0 0 0
14/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2020
0.50
 2,500 0.40 0.50 0.40 0 0 0
07/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2020
0.40
 24,700 0.50 0.60 0.40 0 0 0
23/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2020
0.50
 1,300 0.60 0.60 0.50 0 0 0
16/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2020
0.60
 32,000 0.70 0.70 0.60 0 0 0
09/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2020
0.70
 32,400 0.80 0.90 0.70 0 0 0
01/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2020
0.80
 78,030 0.90 0.90 0.80 0 0 0
26/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2020
0.90
 65,100 1 1.10 0.90 0 0 0
19/03/2020
1
 0 1 1 1 0 0 0
18/03/2020
1
 0 1 1 1 0 0 0
17/03/2020
1
 0 1 1 1 0 0 0
16/03/2020
1
 0 1 1 1 0 0 0
13/03/2020
1
 15,500 1.10 1.10 1 0 500 -0.0
12/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
10/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
09/03/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/03/2020
1.10
 33,930 1.20 1.30 1.10 0 0 0
05/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/02/2020
1.20
 1,700 1.30 1.30 1.20 0 0 0
27/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
26/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
25/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
24/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
21/02/2020
1.30
 700 1.40 1.40 1.30 0 0 0
20/02/2020
1.40
 0 1.40 1.40 1.40 0 0 0
19/02/2020
1.40
 0 1.40 1.40 1.40 0 0 0
18/02/2020
1.40
 0 1.40 1.40 1.40 0 0 0
17/02/2020
1.40
 0 1.40 1.40 1.40 0 0 0
14/02/2020
1.40
 200 1.30 1.40 1.40 0 0 0
13/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
12/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
07/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
05/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
31/01/2020
1.30
 10,200 1.20 1.30 1.20 0 0 0
30/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
22/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
21/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/01/2020
1.20
 2,300 1.10 1.20 1 0 0 0
16/01/2020
1.10
 0 1.10 1.10 1.10 0 0 0
15/01/2020
1.10
 0 1.10 1.10 1.10 0 0 0
14/01/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/01/2020
1.10
 0 1.10 1.10 1.10 0 0 0
10/01/2020
1.10
 1,800 1.20 1.30 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |