CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -9.63% 59,700 1,209 0
16.90
19.45
17
2 tháng
(2026-03-02) 		-3.10 -15.50% 216,500 -7,971 -0.2
16.90
20
17
3 tháng
(2026-01-29) 		-3.25 -16.13% 306,100 -27,071 -0.6
16.90
20.40
17
6 tháng
(2025-10-31) 		-12.50 -42.52% 1,241,400 -133,971 -2.8
16.90
31.95
17
12 tháng
(2025-05-05) 		2.76 19.49% 2,299,000 -169,071 -2.8
13.29
36.45
17
24 tháng
(2024-05-09) 		-0.79 -4.49% 2,759,600 -223,605 -3.9
13.29
36.45
17
36 tháng
(2023-05-15) 		-7.24 -29.98% 3,691,300 -303,205 -6.3
13.29
36.45
17
60 tháng
(2021-05-25) 		-9.47 -35.91% 4,422,100 -361,641 -18.3
13.29
50.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
02/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
01/02/2021
24.58
 6,800 24.84 24.84 23.25 0 6,700 -0.5
29/01/2021
24.84
 0 24.84 24.84 24.84 0 0 0
28/01/2021
24.84
 100 23.25 24.84 24.84 0 0 0
27/01/2021
23.25
 0 23.25 23.25 23.25 0 0 0
26/01/2021
23.25
 100 23.25 23.25 23.25 0 0 0
25/01/2021
23.25
 0 23.25 23.25 23.25 0 0 0
22/01/2021
23.25
 0 23.25 23.25 23.25 0 0 0
21/01/2021
23.25
 15,400 22.92 23.25 22.92 800 14,000 -0.9
20/01/2021
22.92
 54,400 22.92 22.95 22.92 4,300 54,400 -3.5
19/01/2021
22.92
 200 24.04 24.04 22.92 100 0 0.0
18/01/2021
24.04
 800 23.58 24.08 24.04 0 100 -0.0
15/01/2021
23.58
 500 23.58 23.58 23.58 500 0 0.0
14/01/2021
23.58
 0 23.58 23.58 23.58 0 0 0
13/01/2021
23.58
 1,600 23.91 23.91 22.95 0 0 0
12/01/2021
23.91
 0 23.91 23.91 23.91 0 0 0
11/01/2021
23.91
 0 23.91 23.91 23.91 0 0 0
08/01/2021
23.91
 400 23.91 23.91 23.91 400 0 0.0
07/01/2021
23.91
 0 23.91 23.91 23.91 0 0 0
06/01/2021
23.91
 5,600 23.58 23.91 23.91 0 0 0
05/01/2021
23.58
 5,200 22.92 23.58 22.92 3,300 3,700 -0.0
04/01/2021
22.92
 0 22.92 22.92 22.92 0 0 0
31/12/2020
22.92
 7,360 22.92 23.25 22.92 1,100 180 0.1
30/12/2020
22.92
 20 23.08 23.08 22.92 20 0 0
29/12/2020
23.08
 90 22.92 23.08 22.92 60 0 0.0
28/12/2020
22.92
 140 23.02 23.02 22.92 110 0 0.0
25/12/2020
23.02
 210 23.08 23.08 22.98 0 0 0
24/12/2020
23.08
 90 24.18 24.18 22.98 0 0 0
23/12/2020
24.18
 0 24.18 24.18 24.18 0 0 0
22/12/2020
24.18
 10 23.75 24.18 24.18 0 0 0
21/12/2020
23.75
 0 23.75 23.75 23.75 0 0 0
18/12/2020
23.75
 70 23.41 23.75 22.95 0 0 0
17/12/2020
23.41
 650 23.75 23.75 23.41 0 0 0
16/12/2020
23.75
 30 23.41 23.75 22.95 0 0 0
15/12/2020
23.41
 40 23.41 23.41 22.02 0 0 0
14/12/2020
23.41
 120 23.28 23.41 23.41 0 0 0
11/12/2020
23.28
 50 24.28 24.28 23.28 0 0 0
10/12/2020
24.28
 5,800 24.04 24.28 24.21 0 0 0
09/12/2020
24.04
 10 24.04 24.04 24.04 0 0 0
08/12/2020
24.04
 40 23.25 24.04 22.98 0 0 0
07/12/2020
23.25
 0 23.25 23.25 23.25 0 0 0
04/12/2020
23.25
 5,360 23.31 23.31 22.95 0 3,400 -0.2
03/12/2020
23.31
 0 23.31 23.31 23.31 0 0 0
02/12/2020
23.31
 8,090 23.25 24.28 23.25 0 6,300 -0.5
01/12/2020
23.25
 1,410 23.71 23.71 23.25 0 310 -0.0
30/11/2020
23.71
 410 23.71 23.71 23.28 180 0 0.0
27/11/2020
23.71
 300 23.75 23.75 23.71 0 0 0
26/11/2020
23.75
 0 23.75 23.75 23.75 0 0 0
25/11/2020
23.75
 100 24.24 24.24 23.75 0 100 -0.0
24/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
23/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
20/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
19/11/2020
24.24
 470 24.24 24.28 24.24 0 0 0
18/11/2020
24.24
 220 23.78 24.24 24.24 220 0 0.0
17/11/2020
23.78
 0 23.78 23.78 23.78 0 0 0
16/11/2020
23.78
 290 23.35 23.78 23.78 0 0 0
13/11/2020
23.35
 1,810 24.91 25.57 23.35 0 0 0
12/11/2020
24.91
 12,130 24.84 24.91 24.84 0 0 0
11/11/2020
24.84
 420 24.84 24.84 24.84 0 0 0
10/11/2020
24.84
 0 24.84 24.84 24.84 0 0 0
09/11/2020
24.84
 260 23.58 24.84 23.58 0 0 0
06/11/2020
23.58
 2,960 23.58 23.61 23.58 0 130 -0.0
05/11/2020
23.58
 4,960 23.78 24.91 23.58 100 1,600 -0.1
04/11/2020
23.78
 6,490 24.91 24.91 23.31 0 2,340 -0.2
03/11/2020
24.91
 0 24.91 24.91 24.91 0 0 0
02/11/2020
24.91
 58,000 24.91 24.91 24.91 0 0 0
30/10/2020
24.91
 310 24.91 24.91 23.25 0 0 0
29/10/2020
24.91
 400 24.91 25.24 24.91 100 0 0.0
28/10/2020
24.91
 33,060 23.58 24.91 22.32 0 24,460 -1.8
27/10/2020
23.58
 1,200 23.58 23.58 23.58 0 10 -0.0
26/10/2020
23.58
 51,000 23.58 23.58 23.58 0 0 0
23/10/2020
23.58
 0 23.58 23.58 23.58 0 0 0
22/10/2020
23.58
 11,800 22.58 23.58 22.58 0 11,520 -0.8
21/10/2020
22.58
 100 23.58 23.58 22.58 0 0 0
20/10/2020
23.58
 0 23.58 23.58 23.58 0 0 0
19/10/2020
23.58
 1,170 22.28 23.58 23.55 0 0 0
16/10/2020
22.28
 10 23.88 23.88 22.28 0 0 0
15/10/2020
23.88
 0 23.88 23.88 23.88 0 0 0
14/10/2020
23.88
 0 23.88 23.88 23.88 0 0 0
13/10/2020
23.88
 5,200 23.58 23.88 23.55 0 0 0
12/10/2020
23.58
 0 23.58 23.58 23.58 0 0 0
09/10/2020
23.58
 0 23.58 23.58 23.58 0 0 0
08/10/2020
23.58
 0 23.58 23.58 23.58 0 0 0
07/10/2020
23.58
 100 23.88 23.88 22.25 20 0 0.0
06/10/2020
23.88
 10 22.55 23.88 23.88 0 0 0
05/10/2020
22.55
 1,050 22.25 22.92 22.55 0 1,000 -0.1
02/10/2020
22.25
 780 23.88 23.88 22.25 0 0 0
01/10/2020
23.88
 0 23.88 23.88 23.88 0 0 0
30/09/2020
23.88
 0 23.88 23.88 23.88 0 0 0
29/09/2020
23.88
 10 22.45 23.88 23.88 0 0 0
28/09/2020
22.45
 80 21.95 22.92 22.45 0 10 -0.0
25/09/2020
21.95
 0 21.95 21.95 21.95 0 0 0
24/09/2020
21.95
 50 22.58 23.81 21.95 0 0 0
23/09/2020
22.58
 0 22.58 22.58 22.58 0 0 0
22/09/2020
22.58
 340 22.92 22.92 22.58 0 0 0
21/09/2020
22.92
 20 22.58 22.92 22.92 0 0 0
18/09/2020
22.58
 30 22.58 22.75 22.58 0 0 0
17/09/2020
22.58
 40 22.75 22.92 22.58 0 0 0
16/09/2020
22.75
 0 22.75 22.75 22.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |