CTCP Thủy điện Định Bình (tdb)

40.70
0.50
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.31 -0.77% 40,000 0 0
38.66
41
40.70
2 tháng
(2026-04-20) 		-0.02 -0.05% 54,500 0 0
38.56
41.49
40.70
3 tháng
(2026-03-23) 		1.45 3.73% 72,400 0 0
38.17
41.49
40.70
6 tháng
(2025-12-22) 		0.70 1.77% 156,200 0 0
38.07
41.49
40.70
12 tháng
(2025-06-24) 		1.17 3% 410,300 0 0
37.90
41.49
40.70
24 tháng
(2024-07-01) 		2.57 6.83% 930,722 0 0
35.09
41.49
40.70
36 tháng
(2023-07-05) 		3.26 8.81% 1,540,921 0 0
30.38
41.49
40.70
60 tháng
(2021-07-15) 		15.99 66.03% 1,685,135 8,000 0.3
22.22
41.49
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
31/03/2021
23.98
 1,600 23.98 23.98 23.98 0 0 0
30/03/2021
23.98
 5,500 23.92 23.98 23.92 0 0 0
29/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
26/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
25/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
24/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
23/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
22/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
19/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
18/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
17/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
16/03/2021
23.72
 700 23.72 23.72 23.72 0 0 0
15/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
12/03/2021
23.72
 6,600 23.72 23.72 23.72 0 0 0
11/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
10/03/2021
23.72
 4,000 23.72 23.72 23.72 0 0 0
09/03/2021
23.72
 1,500 23.72 23.72 23.72 0 0 0
08/03/2021
23.79
 100 23.79 23.79 23.79 0 0 0
05/03/2021
23.72
 1,373 23.72 23.72 23.72 0 0 0
04/03/2021
24.04
 800 23.85 24.04 23.85 0 0 0
03/03/2021
23.85
 200 23.85 23.85 23.85 0 0 0
02/03/2021
23.98
 0 23.98 23.98 23.98 0 0 0
01/03/2021
23.98
 0 23.98 23.98 23.98 0 0 0
26/02/2021
24.04
 2,331 23.79 24.04 23.79 0 0 0
25/02/2021
23.79
 4 23.79 23.79 23.79 0 0 0
24/02/2021
23.79
 0 23.79 23.79 23.79 0 0 0
23/02/2021
23.72
 9,003 24.04 24.04 23.72 0 0 0
22/02/2021
24.04
 3,300 23.72 24.04 23.72 0 0 0
19/02/2021
23.72
 300 23.72 23.72 23.72 0 0 0
18/02/2021
23.72
 13,300 23.72 23.72 23.72 0 0 0
17/02/2021
23.72
 600 23.72 23.72 23.72 0 0 0
09/02/2021
23.72
 0 23.72 23.72 23.72 0 0 0
08/02/2021
23.72
 1,200 23.72 23.72 23.72 0 0 0
05/02/2021
23.72
 0 23.72 23.72 23.72 0 0 0
04/02/2021
23.72
 0 23.72 23.72 23.72 0 0 0
03/02/2021
23.72
 100 23.72 23.72 23.72 0 0 0
02/02/2021
22.95
 0 22.95 22.95 22.95 0 0 0
01/02/2021
22.95
 0 22.95 22.95 22.95 0 0 0
29/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
28/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
27/01/2021: Cổ tức tiền mặt tỉ lệ: 12%
27/01/2021
22.95
 3 22.95 22.95 22.95 0 0 0
26/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
25/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
22/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
21/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
20/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
19/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
18/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
15/01/2021
22.95
 11 22.95 22.95 22.95 0 0 0
14/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
13/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
12/01/2021
22.95
 500 22.95 22.95 22.95 0 0 0
11/01/2021
22.95
 3,000 22.95 22.95 22.95 0 0 0
08/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
07/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
06/01/2021
22.95
 400 22.95 22.95 22.95 0 0 0
05/01/2021
22.33
 0 22.33 22.33 22.33 0 0 0
04/01/2021
22.33
 1,100 22.33 22.33 22.33 0 0 0
31/12/2020
22.02
 1,000 22.02 22.02 22.02 0 0 0
30/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
29/12/2020
22.02
 100 22.02 22.02 22.02 0 0 0
28/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
25/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
24/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
23/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
22/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
21/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
18/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
17/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
16/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
15/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
14/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
11/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
10/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
09/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
08/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
07/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
04/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
03/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
02/12/2020
21.71
 500 21.71 21.71 21.71 0 0 0
01/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
30/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
27/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
26/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
25/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
24/11/2020
21.71
 300 21.71 21.71 21.71 0 0 0
23/11/2020
19.54
 0 19.54 19.54 19.54 0 0 0
20/11/2020
19.54
 1 19.54 19.54 19.54 0 0 0
19/11/2020
19.54
 352 19.54 19.54 19.54 0 0 0
18/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
17/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
16/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
13/11/2020
21.71
 100 21.71 21.71 21.71 0 0 0
12/11/2020
21.71
 460 21.71 21.71 21.71 0 0 0
11/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
10/11/2020
21.71
 208 21.71 21.71 21.71 0 0 0
09/11/2020
19.36
 0 19.36 19.36 19.36 0 0 0
06/11/2020
19.36
 0 19.36 19.36 19.36 0 0 0
05/11/2020
20.16
 210 18.55 20.16 18.55 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |