CTCP Thủy điện Định Bình (tdb)

38.10
-1.40
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -1.25% 11,500 0 0
38
41
38.10
2 tháng
(2026-06-08) 		0 0% 27,200 0 0
38
41
38.10
3 tháng
(2026-05-07) 		-0.04 -0.09% 72,500 0 0
38
41.49
38.10
6 tháng
(2026-02-06) 		0.84 2.18% 135,100 0 0
38
41.49
38.10
12 tháng
(2025-08-11) 		0.56 1.45% 402,200 0 0
37.90
41.49
38.10
24 tháng
(2024-08-15) 		3.66 10.22% 805,068 0 0
35.09
41.49
38.10
36 tháng
(2023-08-21) 		6.66 20.28% 1,530,323 0 0
30.38
41.49
38.10
60 tháng
(2021-08-31) 		13.46 51.70% 1,682,851 6,100 0.2
22.22
41.49
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
24.69
 0 24.69 24.69 24.69 0 0 0
20/05/2021
24.69
 0 24.69 24.69 24.69 0 0 0
19/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
19/05/2021
24.69
 0 24.69 24.69 24.69 0 0 0
18/05/2021
24.69
 300 24.69 24.69 24.69 0 0 0
17/05/2021
23.92
 0 23.92 23.92 23.92 0 0 0
14/05/2021
23.92
 0 23.92 23.92 23.92 0 0 0
13/05/2021
23.92
 0 23.92 23.92 23.92 0 0 0
12/05/2021
23.92
 100 23.92 23.92 23.92 0 0 0
11/05/2021
24.24
 1,500 23.79 24.24 23.79 0 0 0
10/05/2021
23.98
 0 23.98 23.98 23.98 0 0 0
07/05/2021
23.98
 0 23.98 23.98 23.98 0 0 0
06/05/2021
23.98
 0 23.98 23.98 23.98 0 0 0
05/05/2021
23.98
 0 23.98 23.98 23.98 0 0 0
04/05/2021
23.98
 0 23.98 23.98 23.98 0 0 0
29/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
28/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
27/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
26/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
23/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
22/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
20/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
19/04/2021
23.98
 500 23.98 23.98 23.98 0 0 0
16/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
15/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
14/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
13/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
12/04/2021
23.98
 73 23.98 23.98 23.98 0 0 0
09/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
08/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
07/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
06/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
05/04/2021
23.98
 173 23.98 23.98 23.98 0 0 0
02/04/2021
23.98
 400 23.98 23.98 23.98 0 0 0
01/04/2021
23.98
 0 23.98 23.98 23.98 0 0 0
31/03/2021
23.98
 1,600 23.98 23.98 23.98 0 0 0
30/03/2021
23.98
 5,500 23.92 23.98 23.92 0 0 0
29/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
26/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
25/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
24/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
23/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
22/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
19/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
18/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
17/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
16/03/2021
23.72
 700 23.72 23.72 23.72 0 0 0
15/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
12/03/2021
23.72
 6,600 23.72 23.72 23.72 0 0 0
11/03/2021
23.72
 0 23.72 23.72 23.72 0 0 0
10/03/2021
23.72
 4,000 23.72 23.72 23.72 0 0 0
09/03/2021
23.72
 1,500 23.72 23.72 23.72 0 0 0
08/03/2021
23.79
 100 23.79 23.79 23.79 0 0 0
05/03/2021
23.72
 1,373 23.72 23.72 23.72 0 0 0
04/03/2021
24.04
 800 23.85 24.04 23.85 0 0 0
03/03/2021
23.85
 200 23.85 23.85 23.85 0 0 0
02/03/2021
23.98
 0 23.98 23.98 23.98 0 0 0
01/03/2021
23.98
 0 23.98 23.98 23.98 0 0 0
26/02/2021
24.04
 2,331 23.79 24.04 23.79 0 0 0
25/02/2021
23.79
 4 23.79 23.79 23.79 0 0 0
24/02/2021
23.79
 0 23.79 23.79 23.79 0 0 0
23/02/2021
23.72
 9,003 24.04 24.04 23.72 0 0 0
22/02/2021
24.04
 3,300 23.72 24.04 23.72 0 0 0
19/02/2021
23.72
 300 23.72 23.72 23.72 0 0 0
18/02/2021
23.72
 13,300 23.72 23.72 23.72 0 0 0
17/02/2021
23.72
 600 23.72 23.72 23.72 0 0 0
09/02/2021
23.72
 0 23.72 23.72 23.72 0 0 0
08/02/2021
23.72
 1,200 23.72 23.72 23.72 0 0 0
05/02/2021
23.72
 0 23.72 23.72 23.72 0 0 0
04/02/2021
23.72
 0 23.72 23.72 23.72 0 0 0
03/02/2021
23.72
 100 23.72 23.72 23.72 0 0 0
02/02/2021
22.95
 0 22.95 22.95 22.95 0 0 0
01/02/2021
22.95
 0 22.95 22.95 22.95 0 0 0
29/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
28/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
27/01/2021: Cổ tức tiền mặt tỉ lệ: 12%
27/01/2021
22.95
 3 22.95 22.95 22.95 0 0 0
26/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
25/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
22/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
21/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
20/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
19/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
18/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
15/01/2021
22.95
 11 22.95 22.95 22.95 0 0 0
14/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
13/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
12/01/2021
22.95
 500 22.95 22.95 22.95 0 0 0
11/01/2021
22.95
 3,000 22.95 22.95 22.95 0 0 0
08/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
07/01/2021
22.95
 0 22.95 22.95 22.95 0 0 0
06/01/2021
22.95
 400 22.95 22.95 22.95 0 0 0
05/01/2021
22.33
 0 22.33 22.33 22.33 0 0 0
04/01/2021
22.33
 1,100 22.33 22.33 22.33 0 0 0
31/12/2020
22.02
 1,000 22.02 22.02 22.02 0 0 0
30/12/2020
22.02
 0 22.02 22.02 22.02 0 0 0
29/12/2020
22.02
 100 22.02 22.02 22.02 0 0 0
28/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
25/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
24/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
23/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0
22/12/2020
21.71
 0 21.71 21.71 21.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |