CTCP Môi trường và Công trình Đô thị Thanh Hóa (thu)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2025-10-06) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2025-09-08) 		0.02 0.13% 0 0 0
12.58
12.60
12.60
6 tháng
(2025-06-09) 		1.54 13.94% 200 0 0
11.06
12.60
12.60
12 tháng
(2024-12-10) 		2.30 22.38% 32,800 0 0
9.34
14.30
12.60
24 tháng
(2023-12-18) 		6.42 103.76% 58,600 0 0
6.01
14.30
12.60
36 tháng
(2022-12-21) 		4.50 55.60% 77,900 0 0
5.37
14.30
12.60
60 tháng
(2020-12-31) 		6.47 105.70% 255,000 0 0
5.37
21.21
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
22/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
21/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
18/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
17/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
16/09/2020
6.74
 1,600 6.74 6.74 6.74 0 0 0
15/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
14/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
11/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
10/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
09/09/2020
6.74
 0 6.74 6.74 6.74 0 0 0
08/09/2020
6.66
 4,000 6.74 6.74 6.66 0 0 0
07/09/2020
6.66
 2,000 6.66 6.66 6.66 0 0 0
04/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
03/09/2020
6.66
 0 6.66 6.66 6.66 0 0 0
01/09/2020
6.66
 700 6.66 6.66 6.66 0 0 0
31/08/2020
6.66
 9,400 6.51 6.66 6.51 0 0 0
28/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
27/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
26/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
25/08/2020
6.66
 1,300 6.66 6.66 6.66 0 0 0
24/08/2020
6.66
 1,700 6.66 6.66 6.66 0 0 0
21/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
20/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
19/08/2020
6.66
 6,500 6.66 6.66 6.66 0 0 0
18/08/2020
6.66
 3,800 6.66 6.66 6.66 0 0 0
17/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
14/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
13/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
12/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
11/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
10/08/2020
6.66
 3,000 6.66 6.66 6.66 0 0 0
07/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
06/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
05/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
04/08/2020
6.66
 0 6.66 6.66 6.66 0 0 0
03/08/2020
6.66
 200 6.66 6.66 6.66 0 0 0
31/07/2020
6.58
 1,600 6.58 6.58 6.58 0 0 0
30/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
29/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
28/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
27/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
24/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
23/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
22/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
21/07/2020: Cổ tức tiền mặt tỉ lệ: 6.4%
21/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
20/07/2020
6.17
 19,300 6.17 6.17 6.17 0 0 0
17/07/2020
6.24
 2,700 6.24 6.24 6.24 0 0 0
16/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/07/2020
6.10
 39,500 6.17 6.17 6.10 0 0 0
14/07/2020
6.17
 700 6.17 6.17 6.17 0 0 0
13/07/2020
6.17
 7,500 6.17 6.17 6.17 0 0 0
10/07/2020
6.17
 12,200 6.17 6.17 6.17 0 0 0
09/07/2020
6.17
 26,600 6.17 6.17 6.17 0 0 0
08/07/2020
6.17
 0 6.17 6.17 6.17 0 0 0
07/07/2020
6.17
 3,400 6.17 6.17 6.17 0 0 0
06/07/2020
6.17
 3,800 6.17 6.17 6.17 0 0 0
03/07/2020
6.17
 6,100 6.17 6.17 6.17 0 0 0
02/07/2020
6.17
 300 6.17 6.17 6.17 0 0 0
01/07/2020
6.17
 13,700 6.17 6.17 6.17 0 0 0
30/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
29/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
26/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
25/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
24/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
23/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
22/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
19/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
17/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
16/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
12/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
11/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
10/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
09/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
08/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
05/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
04/06/2020
6.17
 31,900 6.17 6.17 6.17 0 0 0
03/06/2020
6.17
 34,100 6.17 6.17 6.17 0 0 0
02/06/2020
6.17
 34,200 6.17 6.17 6.17 0 0 0
01/06/2020
6.17
 0 6.17 6.17 6.17 0 0 0
29/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
28/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
27/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
26/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
25/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
22/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
21/05/2020
6.17
 46,400 6.17 6.17 6.17 0 0 0
20/05/2020
6.17
 22,300 6.17 6.17 6.17 0 0 0
19/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
18/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
15/05/2020
6.17
 0 6.17 6.17 6.17 0 0 0
14/05/2020
6.17
 20,400 6.17 6.17 6.17 0 0 0
13/05/2020
6.17
 13,800 6.17 6.17 6.17 0 0 0
12/05/2020
8.87
 0 8.87 8.87 8.87 0 0 0
11/05/2020
8.87
 0 8.87 8.87 8.87 0 0 0
08/05/2020
8.87
 0 8.87 8.87 8.87 0 0 0
07/05/2020
8.87
 0 8.87 8.87 8.87 0 0 0
06/05/2020
8.87
 0 8.87 8.87 8.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |