| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -1.61% | 14,500 | 0 | 0 |
5
7.30
5.60
|
|
2 tháng
(2025-10-06) |
1.10 | 22% | 38,800 | 0 | 0 |
5
7.30
5.60
|
|
3 tháng
(2025-09-05) |
1.20 | 24.49% | 56,100 | 0 | 0 |
4.70
7.30
5.60
|
|
6 tháng
(2025-06-09) |
0.50 | 8.93% | 869,700 | 0 | 0 |
4.10
7.30
5.60
|
|
12 tháng
(2024-12-09) |
0.90 | 17.31% | 937,390 | 0 | 0 |
4.10
7.70
5.60
|
|
24 tháng
(2023-12-15) |
-0.90 | -12.86% | 1,093,784 | 0 | 0 |
3.40
9.90
5.60
|
|
36 tháng
(2022-12-20) |
-0.70 | -10.29% | 1,149,278 | 0 | 0 |
3.40
10.30
5.60
|
|
60 tháng
(2020-12-30) |
-4.80 | -44.04% | 2,909,428 | 0 | 0 |
3.40
14.90
5.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/09/2020 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2020 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2020 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/06/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/06/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/06/2020 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/06/2020 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/05/2020 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |