| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -1.56% | 24,800 | 0 | 0 |
5.30
7.40
6.30
|
|
2 tháng
(2025-11-28) |
0 | 0% | 50,700 | 0 | 0 |
5.30
7.70
6.30
|
|
3 tháng
(2025-10-29) |
1.30 | 26% | 82,200 | 0 | 0 |
5
7.70
6.30
|
|
6 tháng
(2025-07-31) |
1.30 | 26% | 332,600 | 0 | 0 |
4.10
7.70
6.30
|
|
12 tháng
(2025-02-03) |
0.80 | 14.55% | 975,402 | 0 | 0 |
4.10
7.70
6.30
|
|
24 tháng
(2024-02-07) |
-3.60 | -36.36% | 1,137,784 | 0 | 0 |
3.40
9.90
6.30
|
|
36 tháng
(2023-02-13) |
-1.70 | -21.25% | 1,188,474 | 0 | 0 |
3.40
10.30
6.30
|
|
60 tháng
(2021-02-22) |
-0.50 | -7.35% | 2,946,728 | 0 | 0 |
3.40
14.90
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/11/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/11/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 30/10/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 29/10/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 28/10/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 27/10/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 26/10/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 23/10/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 22/10/2020 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 21/10/2020 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 20/10/2020 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/09/2020 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2020 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2020 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/06/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/06/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/06/2020 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/06/2020 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |