CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

8
-0.10
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 9.46% 800 0 0
7.40
8.10
8
2 tháng
(2025-12-01) 		0.30 3.85% 9,100 0 0
7.40
8.10
8
3 tháng
(2025-10-30) 		1.10 15.71% 18,800 0 0
7
8.10
8
6 tháng
(2025-08-01) 		0 0% 47,000 0 0
7
8.10
8
12 tháng
(2025-02-03) 		0.58 7.74% 125,901 -12,300 -0.1
6.77
8.27
8
24 tháng
(2024-02-15) 		0.09 1.17% 327,581 -11,782 -0.0
6.77
9.12
8
36 tháng
(2023-02-13) 		-1.20 -12.87% 452,597 -7,986 -0.0
6.77
9.38
8
60 tháng
(2021-02-23) 		-0.28 -3.34% 2,686,075 100,864 1.8
6.77
14.10
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
12.72
 0 12.72 12.72 12.72 0 0 0
11/11/2020
12.72
 0 12.72 12.72 12.72 0 0 0
10/11/2020
12.72
 0 12.72 12.72 12.72 0 0 0
09/11/2020
12.72
 0 12.72 12.72 12.72 0 0 0
06/11/2020
12.72
 0 12.72 12.72 12.72 0 0 0
05/11/2020
12.72
 0 12.72 12.72 12.72 0 0 0
04/11/2020
12.72
 0 12.72 12.72 12.72 0 0 0
03/11/2020
12.72
 0 12.72 12.72 12.72 0 0 0
02/11/2020
12.72
 2,000 13.17 13.17 12.72 0 0 0
30/10/2020
13.17
 0 13.17 13.17 13.17 0 0 0
29/10/2020
13.17
 0 13.17 13.17 13.17 0 0 0
28/10/2020
13.17
 0 13.17 13.17 13.17 0 0 0
27/10/2020
13.17
 0 13.17 13.17 13.17 0 0 0
26/10/2020
13.17
 0 13.17 13.17 13.17 0 0 0
23/10/2020
13.17
 0 13.17 13.17 13.17 0 0 0
22/10/2020
13.17
 0 13.17 13.17 13.17 0 0 0
21/10/2020
13.17
 0 13.17 13.17 13.17 0 0 0
20/10/2020
13.17
 0 13.17 13.17 13.17 0 0 0
19/10/2020
13.17
 0 13.17 13.17 13.17 0 0 0
16/10/2020
13.17
 0 13.17 13.17 13.17 0 0 0
15/10/2020
13.17
 0 13.17 13.17 13.17 0 0 0
14/10/2020
13.17
 600 12.27 13.24 13.17 0 0 0
13/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
12/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
09/10/2020
12.27
 100 11.22 12.27 12.27 0 0 0
08/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
07/10/2020
11.22
 10 11.22 11.22 11.22 0 0 0
06/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
05/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
02/10/2020
11.22
 100 10.85 11.22 11.22 0 0 0
01/10/2020
10.85
 100 10.70 10.85 10.85 0 0 0
30/09/2020
10.70
 100 10.47 10.70 10.70 0 0 0
29/09/2020
10.47
 100 9.88 10.47 10.47 0 0 0
28/09/2020
9.88
 2 9.88 9.88 9.88 0 0 0
25/09/2020
9.88
 1 9.88 9.88 9.88 0 0 0
24/09/2020
9.88
 100 8.98 9.88 9.88 0 0 0
23/09/2020
8.98
 100 8.23 8.98 8.98 0 0 0
22/09/2020
8.23
 100 7.48 8.23 8.23 0 0 0
21/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
18/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
17/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
16/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
15/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
14/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
11/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
10/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
09/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
08/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
07/09/2020
7.48
 3,500 7.48 7.86 7.48 0 0 0
04/09/2020
7.48
 10,000 7.48 7.48 7.48 0 0 0
03/09/2020
7.48
 7,000 7.86 7.86 7.48 0 0 0
01/09/2020
7.86
 0 7.86 7.86 7.86 0 0 0
31/08/2020
7.86
 3,000 7.86 7.86 7.86 0 0 0
28/08/2020
7.86
 0 7.86 7.86 7.86 0 0 0
27/08/2020
7.86
 0 7.86 7.86 7.86 0 0 0
26/08/2020
7.86
 0 7.86 7.86 7.86 0 0 0
25/08/2020
7.86
 0 7.86 7.86 7.86 0 0 0
24/08/2020
7.86
 0 7.86 7.86 7.86 0 0 0
21/08/2020
7.86
 0 7.86 7.86 7.86 0 0 0
20/08/2020
7.86
 5,000 7.86 7.86 7.48 0 0 0
19/08/2020
7.86
 3,800 8.60 8.60 7.78 0 0 0
18/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
14/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
13/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
12/08/2020
8.60
 100 9.50 9.50 8.60 0 0 0
11/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
10/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
07/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
06/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
05/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
04/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
03/08/2020
9.50
 1,000 10.25 10.25 9.50 0 0 0
31/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
30/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
29/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
28/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
27/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
24/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
23/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
22/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
21/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
20/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
17/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
16/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
15/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
14/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
13/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
10/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
09/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
08/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
07/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
06/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
03/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
02/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
01/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
30/06/2020
10.25
 200 10.25 10.25 10.25 0 0 0
29/06/2020
10.25
 200 10.10 10.25 9.13 0 0 0
26/06/2020
10.10
 1,000 9.50 10.10 8.60 0 0 0
25/06/2020
9.50
 1,900 8.75 9.50 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |