CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2024-12-13) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2024-11-13) 		-0.07 -1.86% 0 0 0
3.70
3.77
3.70
6 tháng
(2024-08-15) 		-0.74 -16.67% 2,804,100 -12,700 -0.1
3.70
4.44
3.70
12 tháng
(2024-02-19) 		-2.24 -37.71% 17,884,900 -467,176 -2.8
3.70
6.49
3.70
24 tháng
(2023-02-22) 		-2.45 -39.84% 49,405,100 -726,027 -3.7
3.70
7.35
3.70
36 tháng
(2022-02-28) 		-13.10 -77.98% 92,910,200 -858,954 -7.0
3.70
17.50
3.70
60 tháng
(2020-03-09) 		-8.74 -70.25% 262,524,090 -1,705,074 -15.7
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
15.71
 692,630 15.75 15.78 15.40 123,200 58,250 1.4
25/11/2019
15.75
 899,600 15.50 15.85 15.08 3,000 3,300 -0.0
22/11/2019
15.50
 904,410 15.15 15.50 14.90 3,830 9,810 -0.1
21/11/2019
15.15
 764,600 15.08 15.43 14.87 10,920 0 0.2
20/11/2019
15.08
 1,223,890 14.30 15.08 14.09 32,540 2,490 0.6
19/11/2019
14.30
 553,310 14.30 14.30 14.09 26,220 12,000 0.3
18/11/2019
14.30
 1,526,050 13.60 14.30 13.32 24,350 8,500 0.3
15/11/2019
13.60
 374,190 13.74 13.74 13.46 4,840 11,320 -0.1
14/11/2019
13.74
 836,240 13.53 13.81 13.39 8,000 25,260 -0.3
13/11/2019
13.53
 523,640 13.95 13.95 13.53 0 44,840 -0.9
12/11/2019
13.95
 691,450 13.85 13.95 13.60 8,210 126,080 -2.3
11/11/2019
13.85
 826,020 13.67 13.99 13.39 17,600 40,610 -0.5
08/11/2019
13.67
 1,093,820 13.42 13.78 13.39 12,130 9,350 0.1
07/11/2019
13.42
 389,870 13.42 13.46 13.32 20,130 7,380 0.2
06/11/2019
13.42
 1,491,010 12.82 13.53 12.82 19,070 0 0.4
05/11/2019
12.82
 552,380 13.18 13.18 12.82 0 48,830 -0.9
04/11/2019
13.18
 1,048,180 12.82 13.28 12.68 13,240 1,470 0.2
01/11/2019
12.82
 1,125,280 12.61 12.89 12.37 37,000 1,000 0.7
31/10/2019
12.61
 858,890 12.68 12.68 12.47 12,370 3,220 0.2
30/10/2019
12.68
 1,216,180 11.98 12.68 11.98 67,260 0 1.2
29/10/2019
11.98
 1,086,930 11.59 12.08 11.59 60,110 10,000 0.8
28/10/2019
11.59
 481,570 11.91 11.91 11.59 9,300 0 0.2
25/10/2019
11.91
 492,290 11.98 11.98 11.70 24,440 1,000 0.4
24/10/2019
11.98
 1,053,920 11.98 12.26 11.73 4,030 0 0.1
23/10/2019
11.98
 807,840 11.63 12.05 11.49 69,720 0 1.2
22/10/2019
11.63
 594,980 11.41 11.63 11.13 16,160 0 0.3
21/10/2019
11.41
 930,430 11.63 11.63 11.20 120 6,100 -0.1
18/10/2019
11.63
 1,337,280 11.20 11.63 10.99 0 0 0
17/10/2019
11.20
 831,410 10.64 11.20 10.50 0 0 0
16/10/2019
10.64
 472,390 10.64 10.71 10.50 0 0 0
15/10/2019
10.64
 573,280 10.64 10.64 10.39 0 0 0
14/10/2019
10.64
 891,110 10.36 10.71 10.32 0 0 0
11/10/2019
10.36
 557,270 10.36 10.43 10.15 0 0 0
10/10/2019
10.36
 572,880 10.53 10.57 10.36 0 0 0
09/10/2019
10.53
 780,540 10.43 10.53 10.08 0 212,490 -3.1
08/10/2019
10.43
 902,970 10.57 10.64 10.15 100 617,440 -9.0
07/10/2019
10.57
 725,880 10.22 10.78 10.36 0 0 0
04/10/2019
10.22
 323,360 10.36 10.36 10.22 3,500 0 0.1
03/10/2019
10.36
 577,040 9.83 10.36 9.65 0 0 0
02/10/2019
9.83
 521,980 9.79 9.83 9.44 0 5,130 -0.1
01/10/2019
9.79
 552,910 9.86 9.90 9.58 0 0 0
30/09/2019
9.86
 976,220 9.62 10.04 9.48 370 0 0.0
27/09/2019
9.62
 405,590 9.94 9.94 9.62 0 0 0
26/09/2019
9.94
 498,530 9.94 10.01 9.90 0 19,000 -0.3
25/09/2019
9.94
 688,590 10.08 10.08 9.83 0 0 0
24/09/2019
10.08
 637,190 9.86 10.08 9.72 3,600 560 0.0
23/09/2019
9.86
 1,188,300 10.11 10.29 9.72 10 417,600 -6.0
20/09/2019
10.11
 1,114,410 9.51 10.15 9.58 19,000 0 0.3
19/09/2019
9.51
 878,660 9.51 9.51 9.16 0 0 0
18/09/2019
9.51
 799,940 9.65 9.65 9.16 417,600 986,540 -7.5
17/09/2019
9.65
 528,030 9.51 9.72 9.16 10 0 0.0
16/09/2019
9.51
 454,020 9.27 9.79 9.27 0 290 -0.0
13/09/2019
9.27
 1,138,820 9.09 9.27 8.81 986,550 0 12.8
12/09/2019
9.09
 1,309,830 8.84 9.09 8.81 0 790,330 -10.0
11/09/2019
8.84
 680,950 9.09 9.09 8.77 0 238,390 -3.0
10/09/2019
9.09
 509,460 9.30 9.30 8.98 0 270,290 -3.5
09/09/2019
9.30
 313,640 9.37 9.37 9.02 0 421,000 -5.9
06/09/2019
9.37
 282,580 9.44 9.44 9.09 0 0 0
05/09/2019
9.44
 232,720 9.72 9.72 9.30 0 0 0
04/09/2019
9.72
 291,000 9.65 9.72 9.12 420,000 0 5.9
03/09/2019
9.65
 382,830 9.65 9.86 9.44 3,510 580,005 -7.9
30/08/2019
9.65
 155,810 9.90 10.01 9.58 1,010 0 0.0
29/08/2019
9.90
 536,840 9.79 10.18 9.86 40 0 0.0
28/08/2019
9.79
 782,190 9.16 9.79 9.02 580,305 0 7.8
27/08/2019
9.16
 326,990 9.27 9.30 9.02 10 0 0.0
26/08/2019
9.27
 261,280 9.23 9.37 9.09 10 0 0.0
23/08/2019
9.23
 46,300 9.20 9.27 9.09 1,000 0 0.0
22/08/2019
9.20
 89,260 9.02 9.30 8.95 10 0 0.0
21/08/2019
9.02
 37,110 8.95 9.16 8.81 20 0 0.0
20/08/2019
8.95
 20,490 9.02 9.09 8.95 0 0 0
19/08/2019
9.02
 14,120 8.91 9.02 8.84 10 0 0.0
16/08/2019
8.91
 58,800 8.88 9.16 8.91 10 0 0.0
15/08/2019
8.88
 17,350 8.84 9.02 8.84 10 0 0.0
14/08/2019
8.84
 4,420 8.84 9.16 8.84 10 4,040 -0.1
13/08/2019
8.84
 7,000 8.95 8.95 8.84 0 0 0
12/08/2019
8.95
 12,140 8.95 8.95 8.81 10 0 0.0
09/08/2019
8.95
 22,150 8.95 8.95 8.81 0 0 0
08/08/2019
8.95
 2,280 8.95 8.95 8.74 0 1,300 -0.0
07/08/2019
8.95
 45,880 8.95 8.95 8.70 10 0 0.0
06/08/2019
8.95
 56,420 9.02 9.16 8.95 0 0 0
05/08/2019
9.02
 73,750 9.16 9.30 9.02 10 0 0.0
02/08/2019
9.16
 46,750 9.16 9.27 9.09 0 0 0
01/08/2019
9.16
 50,250 9.27 9.34 9.12 0 0 0
31/07/2019
9.27
 57,250 9.16 9.34 9.02 540 0 0.0
30/07/2019
9.16
 16,100 9.16 9.16 9.02 20 0 0.0
29/07/2019
9.16
 32,450 9.30 9.37 9.16 300 0 0.0
26/07/2019
9.30
 43,170 9.34 9.37 9.27 0 0 0
25/07/2019
9.34
 124,710 9.16 9.37 9.02 0 0 0
24/07/2019
9.16
 19,220 9.16 9.16 9.02 10 0 0.0
23/07/2019
9.16
 46,230 9.23 9.30 9.05 10 7,880 -0.1
22/07/2019
9.23
 21,410 9.37 9.44 9.16 0 10 -0.0
19/07/2019
9.37
 15,730 9.44 9.48 9.34 0 0 0
18/07/2019
9.44
 149,060 9.09 9.44 9.09 10 0 0.0
17/07/2019
9.09
 58,460 9.02 9.12 8.81 1,510 17,890 -0.2
16/07/2019
9.02
 77,700 9.02 9.02 8.67 60 0 0.0
15/07/2019
9.02
 52,290 9.30 9.34 9.02 0 0 0
12/07/2019
9.30
 72,700 9.44 9.51 9.30 0 0 0
11/07/2019
9.44
 129,020 9.16 9.48 9.27 10 0 0.0
10/07/2019
9.16
 136,060 9.02 9.51 9.12 0 0 0
09/07/2019
9.02
 67,550 8.67 9.09 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |