CTCP Cảng Thị Nại (tnp)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -1.90% 1,900 0 0
20.60
21
20.60
2 tháng
(2026-01-19) 		1.40 7.29% 2,600 0 0
19
21
20.60
3 tháng
(2025-12-18) 		-3.20 -13.45% 5,900 0 0
17.90
23.80
20.60
6 tháng
(2025-09-19) 		-4.60 -18.25% 10,300 0 0
17.90
26
20.60
12 tháng
(2025-03-24) 		-3.49 -14.50% 31,200 0 0
17.26
27.78
20.60
24 tháng
(2024-03-28) 		1.08 5.52% 52,900 0 0
15.47
27.78
20.60
36 tháng
(2023-04-03) 		7.09 52.46% 70,300 0 0
13.51
27.78
20.60
60 tháng
(2021-04-13) 		14.57 241.79% 102,200 0 0
5.09
27.78
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
23/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
22/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
21/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
18/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
17/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
16/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
15/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
14/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
11/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
10/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
09/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
08/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
07/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
04/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
03/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
02/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
01/12/2020
6.03
 0 6.03 6.03 6.03 0 0 0
30/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
27/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
26/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
25/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
24/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
23/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
20/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
19/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
18/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
17/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
16/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
13/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
12/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
11/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
10/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
09/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
06/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
05/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
04/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
03/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
02/11/2020
6.03
 0 6.03 6.03 6.03 0 0 0
30/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
29/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
28/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
27/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
26/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
23/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
22/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
21/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
20/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
19/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
16/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
15/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
14/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
13/10/2020
6.03
 0 6.03 6.03 6.03 0 0 0
12/10/2020
6.03
 1,500 6.03 6.03 6.03 0 0 0
09/10/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/10/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/10/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/10/2020
5.42
 0 5.42 5.42 5.42 0 0 0
05/10/2020
5.42
 0 5.42 5.42 5.42 0 0 0
02/10/2020
5.42
 0 5.42 5.42 5.42 0 0 0
01/10/2020
5.42
 0 5.42 5.42 5.42 0 0 0
30/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
29/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
29/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
28/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
24/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
23/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
22/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
21/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
18/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
17/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
16/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
15/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
14/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
11/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
09/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
04/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
01/09/2020
5.42
 0 5.42 5.42 5.42 0 0 0
31/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
28/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
27/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
26/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
24/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
21/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
20/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
19/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
18/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
17/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
14/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
13/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
12/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
11/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/08/2020
5.42
 0 5.42 5.42 5.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |