CTCP Thép tấm lá Thống Nhất (tns)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 12.50% 38,000 0 0
3.20
3.70
3.60
2 tháng
(2026-04-20) 		0 0% 99,800 0 0
3.10
3.70
3.60
3 tháng
(2026-03-23) 		0.20 5.88% 160,700 0 0
3.10
3.80
3.60
6 tháng
(2025-12-22) 		0.30 9.09% 365,700 0 0
2.80
3.80
3.60
12 tháng
(2025-06-24) 		-0.70 -16.28% 940,500 -3,000 -0.0
2.80
4.80
3.60
24 tháng
(2024-07-01) 		-0.70 -16.28% 5,186,780 -700 -0.0
2.80
6.40
3.60
36 tháng
(2023-07-05) 		1.30 56.52% 8,657,443 -4,200 -0.0
2.20
6.40
3.60
60 tháng
(2021-07-15) 		-1.10 -23.40% 58,043,274 200 0.1
1.80
14
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
08/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
07/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
02/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
01/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
30/11/2020
2.50
 0 2.50 2.50 2.50 0 0 0
27/11/2020
2.50
 100 2.30 2.50 2.50 0 0 0
26/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2020
2.30
 500 2.30 2.40 2.30 0 0 0
19/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/10/2020
2.30
 0 2.50 2.30 2.30 0 0 0
23/10/2020
2.50
 25,239 2.20 2.50 2.10 0 0 0
22/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2020
2.20
 10,310 2.50 2.50 2.20 0 0 0
15/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
12/10/2020
2.50
 0 2.70 2.50 2.70 0 0 0
09/10/2020
2.70
 500 2.40 2.70 2.40 0 0 0
08/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
05/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
02/10/2020
2.40
 9,005 2.80 2.80 2.40 0 0 0
01/10/2020
2.80
 0 2.80 2.80 2.80 0 0 0
30/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
25/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
23/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
22/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
21/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
18/09/2020
2.80
 100 2.60 2.80 2.80 0 0 0
17/09/2020
2.60
 0 2.60 2.60 2.60 0 0 0
16/09/2020
2.60
 0 2.60 2.60 2.60 0 0 0
15/09/2020
2.60
 0 2.60 2.60 2.60 0 0 0
14/09/2020
2.60
 0 2.50 2.60 2.60 0 0 0
11/09/2020
2.50
 10,000 2.80 2.80 2.50 0 0 0
10/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/09/2020
2.80
 0 2.30 2.80 2.80 0 0 0
04/09/2020
2.30
 37,800 2.60 2.90 2.30 0 0 0
03/09/2020
2.60
 0 2.60 2.60 2.60 0 0 0
01/09/2020
2.60
 0 2.60 2.60 2.60 0 0 0
31/08/2020
2.60
 0 2.60 2.60 2.60 0 0 0
28/08/2020
2.60
 688 2.30 2.60 2.60 0 0 0
27/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/08/2020
2.30
 3,800 2 2.30 2.30 0 0 0
20/08/2020
2
 0 2 2 2 0 0 0
19/08/2020
2
 0 2 2 2 0 0 0
18/08/2020
2
 0 2 2 2 0 0 0
17/08/2020
2
 0 2 2 2 0 0 0
14/08/2020
2
 24,021 1.80 2 2 0 0 0
13/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2020
1.80
 4,000 1.70 1.80 1.80 0 0 0
06/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2020
1.70
 200 2 2 1.70 0 0 0
30/07/2020
2
 0 2 2 2 0 0 0
29/07/2020
2
 0 2 2 2 0 0 0
28/07/2020
2
 0 2 2 2 0 0 0
27/07/2020
2
 0 2 2 2 0 0 0
24/07/2020
2
 10,200 2 2.10 2 0 0 0
23/07/2020
2
 0 2 2 2 0 0 0
22/07/2020
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |