CTCP Dịch vụ Kỹ Thuật Viễn thông (tst)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1 14.08% 48,000 0 0
7.10
8.10
8.10
2 tháng
(2026-06-01) 		0.30 3.85% 61,200 0 0
7.10
8.80
8.10
3 tháng
(2026-05-04) 		-1 -10.99% 76,600 0 0
7.10
9.10
8.10
6 tháng
(2026-01-30) 		1.10 15.71% 237,900 0 0
6.20
9.10
8.10
12 tháng
(2025-08-04) 		-1.50 -15.63% 734,400 0 0
6.20
10.80
8.10
24 tháng
(2024-08-08) 		3.10 62% 1,809,460 0 0
3.40
10.80
8.10
36 tháng
(2023-08-14) 		3.90 92.86% 1,862,196 -600 -0.0
2.30
10.80
8.10
60 tháng
(2021-08-24) 		-0.60 -6.90% 2,049,660 -2,900 -0.0
2.30
14.40
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
9.10
 700 9.70 9.70 9 0 0 0
13/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
12/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
11/05/2021
9.70
 100 10.70 10.70 9.70 0 0 0
10/05/2021
10.70
 0 10.70 10.70 10.70 0 0 0
07/05/2021
10.70
 0 10.70 10.70 10.70 0 0 0
06/05/2021
10.70
 0 10.70 10.70 10.70 0 0 0
05/05/2021
10.70
 0 10.70 10.70 10.70 0 0 0
04/05/2021
10.70
 0 10.70 10.70 10.70 0 0 0
29/04/2021
10.70
 200 9.90 10.70 10.70 0 0 0
28/04/2021
9.90
 100 9 9.90 9.90 0 0 0
27/04/2021
9
 0 9 9 9 0 0 0
26/04/2021
9
 0 9 9 9 0 0 0
23/04/2021
9
 300 9.60 9.60 9 0 0 0
22/04/2021
9.60
 200 10.50 10.50 9.60 0 0 0
20/04/2021
10.50
 0 10.50 10.50 10.50 0 0 0
19/04/2021
10.50
 0 10.50 10.50 10.50 0 0 0
16/04/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/04/2021
10.50
 0 10.50 10.50 10.50 0 0 0
14/04/2021
10.50
 11,200 11.40 11.40 10.30 0 0 0
13/04/2021
11.40
 100 11.50 11.50 11.40 0 0 0
12/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
09/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
08/04/2021
11.50
 200 11 11.50 10.20 0 0 0
07/04/2021
11
 0 11 11 11 0 0 0
06/04/2021
11
 1,100 11 11 11 0 0 0
05/04/2021
11
 100 10.50 11 11 0 0 0
02/04/2021
10.50
 3,800 10.20 11 10.30 0 0 0
01/04/2021
10.20
 16,600 10.20 11.20 10.20 0 0 0
31/03/2021
10.20
 900 10.30 11.30 10 0 0 0
30/03/2021
10.30
 10,200 11.40 11.40 10.30 0 0 0
29/03/2021
11.40
 100 11.40 11.40 11.40 0 0 0
26/03/2021
11.40
 100 10.40 11.40 11.40 0 0 0
25/03/2021
10.40
 5,000 10.40 10.40 10.40 0 0 0
24/03/2021
10.40
 0 10.40 10.40 10.40 0 0 0
23/03/2021
10.40
 6,500 11.50 11.50 10.40 0 0 0
22/03/2021
11.50
 5,200 10.70 11.70 11.50 0 0 0
19/03/2021
10.70
 0 10.70 10.70 10.70 0 0 0
18/03/2021
10.70
 63,000 9.80 10.70 9.50 0 0 0
17/03/2021
9.80
 27,200 9.70 10.60 9.80 0 0 0
16/03/2021
9.70
 0 9.70 9.70 9.70 0 0 0
15/03/2021
9.70
 131,700 10 10.80 9.20 0 0 0
12/03/2021
10
 30,500 9.10 10 9.20 0 0 0
11/03/2021
9.10
 500 9.90 9.90 9.10 0 0 0
10/03/2021
9.90
 0 9.90 9.90 9.90 0 0 0
09/03/2021
9.90
 100 10.80 10.80 9.90 0 0 0
08/03/2021
10.80
 0 10.80 10.80 10.80 0 0 0
05/03/2021
10.80
 0 10.80 10.80 10.80 0 0 0
04/03/2021
10.80
 200 10.80 10.80 10.80 0 0 0
03/03/2021
10.80
 0 10.80 10.80 10.80 0 0 0
02/03/2021
10.80
 100 9.90 10.80 10.80 0 0 0
01/03/2021
9.90
 0 9.90 9.90 9.90 0 0 0
26/02/2021
9.90
 0 9.90 9.90 9.90 0 0 0
25/02/2021
9.90
 0 9.90 9.90 9.90 0 0 0
24/02/2021
9.90
 0 9.90 9.90 9.90 0 0 0
23/02/2021
9.90
 0 9.90 9.90 9.90 0 0 0
22/02/2021
9.90
 49,800 10.70 11.70 9.90 0 0 0
19/02/2021
10.70
 0 10.70 10.70 10.70 0 0 0
18/02/2021
10.70
 1,200 9.90 10.80 10.10 300 0 0.0
17/02/2021
9.90
 0 9.90 9.90 9.90 0 0 0
09/02/2021
9.90
 100 10.80 10.80 9.90 0 0 0
08/02/2021
10.80
 0 10.80 10.80 10.80 0 0 0
05/02/2021
10.80
 15,700 11.90 11.90 10.80 0 400 -0.0
04/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
03/02/2021
11.90
 0 11.90 11.90 11.90 0 0 0
02/02/2021
11.90
 3,200 11.90 11.90 10.80 3,000 900 0.0
01/02/2021
11.90
 100 12 12 11.90 0 100 -0.0
29/01/2021
12
 0 12 12 12 0 0 0
28/01/2021
12
 0 12 12 12 0 0 0
27/01/2021
12
 200 12 12 12 0 0 0
26/01/2021
12
 5,200 11.40 12.40 10.80 200 2,800 -0.0
25/01/2021
11.40
 0 11.40 11.40 11.40 0 0 0
22/01/2021
11.40
 0 11.40 11.40 11.40 0 0 0
21/01/2021
11.40
 0 11.40 11.40 11.40 0 0 0
20/01/2021
11.40
 100 10.50 11.40 11.40 0 100 -0.0
19/01/2021
10.50
 44,400 9.60 10.50 9.20 600 1,500 -0.0
18/01/2021
9.60
 100 10.50 10.50 9.60 0 0 0
15/01/2021
10.50
 150 10.50 10.50 10.50 0 0 0
14/01/2021
10.50
 23,000 9.60 10.50 9.60 0 600 -0.0
13/01/2021
9.60
 0 9.60 9.60 9.60 0 0 0
12/01/2021
9.60
 0 9.60 9.60 9.60 0 0 0
11/01/2021
9.60
 900 10 10.90 9.60 100 0 0.0
08/01/2021
10
 0 10 10 10 0 0 0
07/01/2021
10
 0 10 10 10 0 0 0
06/01/2021
10
 7,600 10.50 10.50 10 0 0 0
05/01/2021
10.50
 0 10.50 10.50 10.50 0 0 0
04/01/2021
10.50
 100 10.10 10.50 10.50 0 100 -0.0
31/12/2020
10.10
 600 10.70 10.70 9.80 0 0 0
30/12/2020
10.70
 6,100 11.80 11.80 10.70 0 0 0
29/12/2020
11.80
 11,000 11.70 11.80 11.80 0 0 0
28/12/2020
11.70
 3,000 12.80 12.80 11.60 0 0 0
25/12/2020
12.80
 0 12.80 12.80 12.80 0 0 0
24/12/2020
12.80
 0 12.80 12.80 12.80 0 100 -0.0
23/12/2020
12.80
 100 11.80 12.80 12.80 0 100 -0.0
22/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/12/2020
11.80
 1,400 13.10 13.10 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |