CTCP Tư vấn Xây dựng Điện 3 (tv3)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 41,700 -100 -0.0
15.90
18.70
17
2 tháng
(2025-12-01) 		2 13.33% 47,000 -100 -0.0
15
18.70
17
3 tháng
(2025-10-30) 		0 0% 148,000 -100 -0.0
14.70
18.70
17
6 tháng
(2025-08-01) 		1.90 12.58% 772,200 -8,900 -0.1
14.70
18.70
17
12 tháng
(2025-02-03) 		6.27 58.50% 2,348,621 -8,900 -0.1
10.73
18.70
17
24 tháng
(2024-02-15) 		6.63 63.93% 3,949,281 -29,800 -0.4
10.06
18.70
17
36 tháng
(2023-02-13) 		2.33 15.92% 7,783,760 -15,000 -0.2
9.48
18.70
17
60 tháng
(2021-02-23) 		-0.24 -1.37% 18,298,028 5,100 0.1
9.48
21.99
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
18.91
 600 18.91 18.91 18.91 0 0 0
11/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
10/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
09/11/2020
18.91
 24,300 18.91 18.91 17.53 0 0 0
06/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
05/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
04/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
03/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
02/11/2020
18.91
 100 20.73 20.73 18.91 0 0 0
30/10/2020
20.73
 0 20.73 20.73 20.73 0 0 0
29/10/2020
20.73
 0 20.73 20.73 20.73 0 0 0
28/10/2020
20.73
 100 18.91 20.73 20.73 0 0 0
27/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
26/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
23/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
22/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
21/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
20/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
19/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
16/10/2020
18.91
 1,100 19.42 19.42 18.91 0 0 0
15/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
14/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
13/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
12/10/2020
19.42
 500 19.42 19.42 19.42 0 0 0
09/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
08/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
07/10/2020
19.42
 200 19.27 19.42 19.27 0 0 0
06/10/2020
19.27
 100 20.00 20.00 19.27 0 0 0
05/10/2020
20.00
 0 20.00 20.00 20.00 0 0 0
02/10/2020
20.00
 0 20.00 20.00 20.00 0 0 0
01/10/2020
20.00
 240 20.22 20.22 20.00 0 0 0
30/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
29/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
28/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
25/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
24/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
23/09/2020
20.22
 1,700 22.18 22.18 20.22 0 0 0
22/09/2020
22.18
 0 22.18 22.18 22.18 0 0 0
21/09/2020
22.18
 0 22.18 22.18 22.18 0 0 0
18/09/2020
22.18
 100 21.82 22.18 22.18 0 0 0
17/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
16/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
15/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
14/09/2020
21.82
 100 21.82 21.82 21.82 0 0 0
11/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
10/09/2020
21.82
 100 21.16 21.82 21.82 0 0 0
09/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
08/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
07/09/2020
21.16
 3,700 21.16 21.16 20.29 0 0 0
04/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
03/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
01/09/2020
21.16
 100 19.27 21.16 21.16 0 0 0
31/08/2020
19.27
 2,100 21.09 21.09 19.27 0 0 0
28/08/2020
21.09
 4,100 19.20 21.09 21.09 0 0 0
27/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
26/08/2020
19.20
 1 19.20 19.20 19.20 0 0 0
25/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
24/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
21/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
20/08/2020
19.20
 1,500 20.51 20.51 19.20 0 0 0
19/08/2020
20.51
 0 20.51 20.51 20.51 0 0 0
18/08/2020
20.51
 0 20.51 20.51 20.51 0 0 0
17/08/2020
20.51
 10 20.51 20.51 20.51 0 0 0
14/08/2020
20.51
 0 20.51 20.51 20.51 0 0 0
13/08/2020
20.51
 600 22.40 22.40 20.51 0 0 0
12/08/2020
22.40
 100 24.65 24.65 22.40 0 0 0
11/08/2020
24.65
 100 22.55 24.65 24.65 0 0 0
10/08/2020
22.55
 0 22.55 22.55 22.55 0 0 0
07/08/2020
22.55
 400 21.02 22.55 20.29 0 0 0
06/08/2020
21.02
 0 21.02 21.02 21.02 0 0 0
05/08/2020
21.02
 0 21.02 21.02 21.02 0 0 0
04/08/2020
21.02
 0 21.02 21.02 21.02 0 0 0
03/08/2020
21.02
 0 21.02 21.02 21.02 0 0 0
31/07/2020
21.02
 0 21.02 21.02 21.02 0 0 0
30/07/2020
21.02
 0 21.02 21.02 21.02 0 0 0
29/07/2020
21.02
 1,000 21.75 21.75 21.02 0 0 0
28/07/2020
21.75
 500 22.47 22.47 21.75 0 0 0
27/07/2020
22.47
 0 22.47 22.47 22.47 0 0 0
24/07/2020
22.47
 0 22.47 22.47 22.47 0 0 0
23/07/2020
22.47
 0 22.47 22.47 22.47 0 0 0
22/07/2020
22.47
 1,100 24.73 24.73 22.47 0 0 0
21/07/2020
24.73
 100 22.55 24.73 24.73 0 0 0
20/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
17/07/2020
22.55
 45 22.55 22.55 22.55 0 0 0
16/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
15/07/2020
22.55
 100 22.55 22.55 22.55 0 0 0
14/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
13/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
10/07/2020
22.55
 50 22.55 22.55 22.55 0 0 0
09/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
08/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
07/07/2020
22.55
 200 22.84 22.84 22.55 0 0 0
06/07/2020
22.84
 100 22.40 22.84 22.84 0 0 0
03/07/2020
22.40
 345 20.36 22.40 22.40 0 0 0
02/07/2020
20.36
 800 22.55 22.55 20.36 0 0 0
01/07/2020
22.55
 0 22.55 22.55 22.55 0 0 0
30/06/2020
22.55
 0 22.55 22.55 22.55 0 0 0
29/06/2020
22.55
 0 22.55 22.55 22.55 0 0 0
26/06/2020
22.55
 100 22.69 22.69 22.55 0 0 0
25/06/2020
22.69
 300 20.65 22.69 22.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |