CTCP Tư vấn Xây dựng Điện 3 (tv3)

17
0.50
(3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.90 5.59% 96,300 0 0
16.10
18
16.50
2 tháng
(2026-01-12) 		0.60 3.66% 133,300 -100 -0.0
16.10
18.70
16.50
3 tháng
(2025-12-15) 		2 13.33% 142,100 -100 -0.0
15
18.70
16.50
6 tháng
(2025-09-15) 		-0.60 -3.41% 275,400 -100 -0.0
14.70
18.70
16.50
12 tháng
(2025-03-18) 		5.03 42.02% 2,102,700 -8,900 -0.1
10.92
18.70
16.50
24 tháng
(2024-03-25) 		4.70 38.24% 3,759,636 -28,600 -0.3
10.06
18.70
16.50
36 tháng
(2023-03-29) 		4.18 32.59% 6,330,995 -20,500 -0.3
9.48
18.70
16.50
60 tháng
(2021-04-08) 		-0.38 -2.20% 18,375,137 4,900 0.1
9.48
21.99
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
17.31
 100 18.55 18.55 17.31 0 0 0
18/12/2020
18.55
 26 18.55 18.55 18.55 0 0 0
17/12/2020
18.55
 100 18.55 18.55 18.55 0 0 0
16/12/2020
18.55
 100 18.55 18.55 18.55 0 0 0
15/12/2020
18.55
 100 18.91 18.91 18.55 0 0 0
14/12/2020
18.91
 0 18.91 18.91 18.91 0 0 0
11/12/2020
18.91
 300 17.53 18.91 17.09 0 0 0
10/12/2020
17.53
 200 17.89 17.89 17.53 0 0 0
09/12/2020
17.89
 100 18.55 18.55 17.89 0 0 0
08/12/2020
18.55
 0 18.55 18.55 18.55 0 0 0
07/12/2020
18.55
 200 18.47 18.55 18.55 0 0 0
04/12/2020
18.47
 0 18.47 18.47 18.47 0 0 0
03/12/2020
18.47
 0 18.47 18.47 18.47 0 0 0
02/12/2020
18.47
 0 18.47 18.47 18.47 0 0 0
01/12/2020
18.47
 300 18.91 18.91 18.47 0 0 0
30/11/2020
18.91
 1,300 18.84 18.91 18.04 0 0 0
27/11/2020
18.84
 1 18.84 18.84 18.84 0 0 0
26/11/2020
18.84
 600 18.91 18.91 17.82 0 0 0
25/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
24/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
23/11/2020
18.91
 30,900 19.64 19.64 17.96 0 0 0
20/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
19/11/2020
19.64
 200 18.91 20.51 19.64 0 0 0
18/11/2020
18.91
 27 18.91 18.91 18.91 0 0 0
17/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
16/11/2020
18.91
 26,600 18.91 18.91 17.67 0 0 0
13/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
12/11/2020
18.91
 600 18.91 18.91 18.91 0 0 0
11/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
10/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
09/11/2020
18.91
 24,300 18.91 18.91 17.53 0 0 0
06/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
05/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
04/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
03/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
02/11/2020
18.91
 100 20.73 20.73 18.91 0 0 0
30/10/2020
20.73
 0 20.73 20.73 20.73 0 0 0
29/10/2020
20.73
 0 20.73 20.73 20.73 0 0 0
28/10/2020
20.73
 100 18.91 20.73 20.73 0 0 0
27/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
26/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
23/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
22/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
21/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
20/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
19/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
16/10/2020
18.91
 1,100 19.42 19.42 18.91 0 0 0
15/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
14/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
13/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
12/10/2020
19.42
 500 19.42 19.42 19.42 0 0 0
09/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
08/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
07/10/2020
19.42
 200 19.27 19.42 19.27 0 0 0
06/10/2020
19.27
 100 20.00 20.00 19.27 0 0 0
05/10/2020
20.00
 0 20.00 20.00 20.00 0 0 0
02/10/2020
20.00
 0 20.00 20.00 20.00 0 0 0
01/10/2020
20.00
 240 20.22 20.22 20.00 0 0 0
30/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
29/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
28/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
25/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
24/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
23/09/2020
20.22
 1,700 22.18 22.18 20.22 0 0 0
22/09/2020
22.18
 0 22.18 22.18 22.18 0 0 0
21/09/2020
22.18
 0 22.18 22.18 22.18 0 0 0
18/09/2020
22.18
 100 21.82 22.18 22.18 0 0 0
17/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
16/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
15/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
14/09/2020
21.82
 100 21.82 21.82 21.82 0 0 0
11/09/2020
21.82
 0 21.82 21.82 21.82 0 0 0
10/09/2020
21.82
 100 21.16 21.82 21.82 0 0 0
09/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
08/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
07/09/2020
21.16
 3,700 21.16 21.16 20.29 0 0 0
04/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
03/09/2020
21.16
 0 21.16 21.16 21.16 0 0 0
01/09/2020
21.16
 100 19.27 21.16 21.16 0 0 0
31/08/2020
19.27
 2,100 21.09 21.09 19.27 0 0 0
28/08/2020
21.09
 4,100 19.20 21.09 21.09 0 0 0
27/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
26/08/2020
19.20
 1 19.20 19.20 19.20 0 0 0
25/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
24/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
21/08/2020
19.20
 0 19.20 19.20 19.20 0 0 0
20/08/2020
19.20
 1,500 20.51 20.51 19.20 0 0 0
19/08/2020
20.51
 0 20.51 20.51 20.51 0 0 0
18/08/2020
20.51
 0 20.51 20.51 20.51 0 0 0
17/08/2020
20.51
 10 20.51 20.51 20.51 0 0 0
14/08/2020
20.51
 0 20.51 20.51 20.51 0 0 0
13/08/2020
20.51
 600 22.40 22.40 20.51 0 0 0
12/08/2020
22.40
 100 24.65 24.65 22.40 0 0 0
11/08/2020
24.65
 100 22.55 24.65 24.65 0 0 0
10/08/2020
22.55
 0 22.55 22.55 22.55 0 0 0
07/08/2020
22.55
 400 21.02 22.55 20.29 0 0 0
06/08/2020
21.02
 0 21.02 21.02 21.02 0 0 0
05/08/2020
21.02
 0 21.02 21.02 21.02 0 0 0
04/08/2020
21.02
 0 21.02 21.02 21.02 0 0 0
03/08/2020
21.02
 0 21.02 21.02 21.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |