CTCP Xây dựng và Đầu tư Visicons (vc6)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-15 -38.46% 18,000 -2,400 -0.1
22.60
39
24
2 tháng
(2025-10-06) 		-15 -38.46% 21,200 -2,100 -0.0
22.60
43.30
24
3 tháng
(2025-09-08) 		-13.50 -36% 42,900 4,800 0.2
22.60
43.30
24
6 tháng
(2025-06-09) 		-16.40 -40.59% 109,600 16,200 0.6
22.30
43.30
24
12 tháng
(2024-12-10) 		5.77 31.66% 417,353 66,880 2.0
15.63
43.30
24
24 tháng
(2023-12-18) 		15.29 175.43% 763,634 60,880 1.7
8.71
43.30
24
36 tháng
(2022-12-21) 		18.34 324.21% 1,797,250 100,480 2.0
5.05
43.30
24
60 tháng
(2020-12-31) 		19.53 436.95% 2,998,214 120,105 2.2
3.85
43.30
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
4.24
 100 4.24 4.24 4.24 0 0 0
22/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
21/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
18/09/2020
4.24
 200 4.30 4.30 3.90 0 0 0
17/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2020
4.30
 1,500 4.30 4.30 4.30 0 0 0
15/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2020
4.30
 1,200 4.30 4.53 4.30 0 0 0
10/09/2020
4.30
 1 4.30 4.30 4.30 0 0 0
09/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2020
4.30
 2,050 4.24 4.30 4.30 0 0 0
03/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
01/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
31/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
28/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
27/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
26/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
25/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
24/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
21/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
20/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
19/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
18/08/2020
4.24
 0 4.24 4.24 4.24 0 0 0
17/08/2020
4.24
 2,000 4.41 4.41 4.24 0 0 0
14/08/2020
4.41
 0 4.41 4.41 4.41 0 0 0
13/08/2020
4.41
 0 4.41 4.41 4.41 0 0 0
12/08/2020
4.41
 0 4.41 4.41 4.41 0 0 0
11/08/2020
4.41
 0 4.41 4.41 4.41 0 0 0
10/08/2020
4.41
 0 4.41 4.41 4.41 0 0 0
07/08/2020
4.41
 0 4.41 4.41 4.41 0 0 0
06/08/2020
4.41
 0 4.41 4.41 4.41 0 0 0
05/08/2020
4.41
 0 4.41 4.41 4.41 0 0 0
04/08/2020
4.41
 15,000 4.41 4.41 4.41 0 0 0
03/08/2020
4.41
 0 4.41 4.41 4.41 0 0 0
31/07/2020
4.41
 0 4.41 4.41 4.41 0 0 0
30/07/2020
4.41
 2,000 4.41 4.41 4.41 0 0 0
29/07/2020
4.41
 23,600 4.53 4.53 4.41 0 0 0
28/07/2020
4.53
 1,700 4.53 4.53 4.53 0 0 0
27/07/2020
4.53
 3,000 4.58 4.58 4.53 0 0 0
24/07/2020
4.58
 0 4.58 4.58 4.58 0 0 0
23/07/2020
4.58
 0 4.58 4.58 4.58 0 0 0
22/07/2020
4.58
 0 4.58 4.58 4.58 0 0 0
21/07/2020
4.58
 0 4.58 4.58 4.58 0 0 0
20/07/2020
4.58
 1,000 4.58 4.58 4.58 0 0 0
17/07/2020
4.58
 0 4.58 4.58 4.58 0 0 0
16/07/2020
4.58
 200 4.98 4.98 4.58 0 0 0
15/07/2020
4.98
 0 4.98 4.98 4.98 0 0 0
14/07/2020
4.98
 0 4.98 4.98 4.98 0 0 0
13/07/2020
4.98
 0 4.98 4.98 4.98 0 0 0
10/07/2020
4.98
 0 4.98 4.98 4.98 0 0 0
09/07/2020
4.98
 0 4.98 4.98 4.98 0 0 0
08/07/2020
4.98
 0 4.98 4.98 4.98 0 0 0
07/07/2020
4.98
 0 4.98 4.98 4.98 0 0 0
06/07/2020
4.98
 0 4.98 4.98 4.98 0 0 0
03/07/2020
4.98
 0 4.98 4.98 4.98 0 0 0
02/07/2020
4.98
 0 4.98 4.98 4.98 0 0 0
01/07/2020
4.98
 0 4.98 4.98 4.98 0 0 0
30/06/2020
4.98
 995 4.53 4.98 4.98 0 0 0
29/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
26/06/2020
4.53
 0 4.53 4.53 4.53 0 0 0
25/06/2020
4.53
 2,100 4.64 4.64 4.53 0 0 0
24/06/2020
4.64
 0 4.64 4.64 4.64 0 0 0
23/06/2020
4.64
 5,100 4.53 4.64 4.64 0 0 0
22/06/2020
4.53
 3,000 4.41 4.53 4.53 0 0 0
19/06/2020
4.41
 0 4.41 4.41 4.41 0 0 0
18/06/2020
4.41
 3,000 4.30 4.41 4.30 0 0 0
17/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/06/2020
4.30
 2,500 4.30 4.30 4.30 0 0 0
15/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/06/2020
4.30
 3,500 4.30 4.30 4.30 0 0 0
09/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2020
4.30
 2,900 4.36 4.36 4.30 0 0 0
05/06/2020
4.36
 995 4.36 4.36 4.36 0 0 0
04/06/2020
4.36
 1,200 4.36 4.36 4.36 0 0 0
03/06/2020
4.36
 0 4.36 4.36 4.36 0 0 0
02/06/2020
4.36
 0 4.36 4.36 4.36 0 0 0
01/06/2020
4.36
 100 4.30 4.36 4.36 0 0 0
29/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2020
4.30
 2,000 4.30 4.30 4.30 0 0 0
26/05/2020
4.30
 1,500 4.30 4.30 4.30 0 0 0
25/05/2020
4.30
 2,100 4.30 4.30 4.30 0 0 0
22/05/2020
4.30
 2,200 4.07 4.30 4.24 0 0 0
21/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
20/05/2020
4.07
 120 4.02 4.07 4.07 0 0 0
19/05/2020
4.02
 2,000 3.96 4.02 4.02 0 0 0
18/05/2020
3.96
 100 3.96 3.96 3.96 0 0 0
15/05/2020
3.96
 0 3.96 3.96 3.96 0 0 0
14/05/2020
3.96
 0 3.96 3.96 3.96 0 0 0
13/05/2020
3.96
 230 4.24 4.24 3.96 0 0 0
12/05/2020
4.24
 0 4.24 4.24 4.24 0 0 0
11/05/2020
4.24
 0 4.24 4.24 4.24 0 0 0
08/05/2020
4.24
 2,017 4.24 4.24 4.24 0 0 0
07/05/2020
4.24
 0 4.24 4.24 4.24 0 0 0
06/05/2020
4.24
 0 4.24 4.24 4.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |