| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 1.01% | 5,600 | -100 | -0.0 |
8.20
10
10
|
|
2 tháng
(2025-12-01) |
1.50 | 17.65% | 10,200 | -400 | -0.0 |
8.20
10
10
|
|
3 tháng
(2025-10-30) |
0.10 | 1.01% | 13,300 | -500 | -0.0 |
8.20
10
10
|
|
6 tháng
(2025-08-01) |
2.83 | 39.56% | 132,400 | -15,900 | -0.1 |
7.17
11.50
10
|
|
12 tháng
(2025-02-03) |
-0.62 | -5.80% | 283,961 | -21,400 | -0.2 |
7.17
11.50
10
|
|
24 tháng
(2024-02-15) |
-3.89 | -28% | 1,112,602 | -21,300 | -0.1 |
7.17
13.89
10
|
|
36 tháng
(2023-02-13) |
-5.92 | -37.20% | 1,495,326 | -27,804 | -0.2 |
7.17
18.75
10
|
|
60 tháng
(2021-02-23) |
-9.64 | -49.08% | 2,191,400 | -40,519 | -0.5 |
7.17
23.80
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2020 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 11/11/2020 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 10/11/2020 |
22.82
|
15,500 | 23.00 | 23.00 | 22.56 | 0 | 0 | 0 |
| 09/11/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 06/11/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 05/11/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 04/11/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 03/11/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 02/11/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 30/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 29/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 28/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 27/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 26/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 23/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 22/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 21/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 20/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 19/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 16/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 15/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 14/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 13/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 12/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 09/10/2020 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 08/10/2020 |
23.00
|
22,900 | 23.00 | 23.00 | 23.00 | 0 | 100 | -0.0 |
| 07/10/2020 |
23.00
|
68,050 | 23.88 | 23.88 | 23.00 | 0 | 50 | -0.0 |
| 06/10/2020 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 05/10/2020 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 02/10/2020 |
23.88
|
37,000 | 23.97 | 23.97 | 23.00 | 0 | 0 | 0 |
| 01/10/2020 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 30/09/2020 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 29/09/2020 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 28/09/2020 |
23.97
|
100 | 23.88 | 23.97 | 23.97 | 0 | 100 | -0.0 |
| 25/09/2020 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 24/09/2020 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 23/09/2020 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 22/09/2020 |
23.88
|
32,700 | 22.12 | 23.88 | 22.56 | 0 | 0 | 0 |
| 21/09/2020 |
22.12
|
22,800 | 23.00 | 23.00 | 22.12 | 0 | 0 | 0 |
| 18/09/2020 |
23.00
|
23,600 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 17/09/2020 |
23.00
|
26,400 | 22.12 | 23.88 | 22.56 | 0 | 0 | 0 |
| 16/09/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 15/09/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 14/09/2020 |
22.12
|
100 | 24.50 | 24.50 | 22.12 | 0 | 0 | 0 |
| 11/09/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 10/09/2020 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 09/09/2020 |
24.50
|
100 | 22.29 | 24.50 | 24.50 | 0 | 0 | 0 |
| 08/09/2020 |
22.29
|
100 | 24.77 | 24.77 | 22.29 | 0 | 0 | 0 |
| 07/09/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 04/09/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 03/09/2020 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 01/09/2020 |
24.77
|
1 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 31/08/2020 |
24.77
|
100 | 23.88 | 24.77 | 24.77 | 0 | 0 | 0 |
| 28/08/2020 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 27/08/2020 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 26/08/2020 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 25/08/2020 |
23.88
|
3 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 24/08/2020 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 21/08/2020 |
23.88
|
1,100 | 24.06 | 24.06 | 22.12 | 0 | 0 | 0 |
| 20/08/2020 |
24.06
|
0 | 24.06 | 24.06 | 24.06 | 0 | 0 | 0 |
| 19/08/2020 |
24.06
|
300 | 26.63 | 26.63 | 24.06 | 0 | 0 | 0 |
| 18/08/2020 |
26.63
|
900 | 24.24 | 26.63 | 23.71 | 0 | 100 | -0.0 |
| 17/08/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 14/08/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 13/08/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 12/08/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 11/08/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 10/08/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 07/08/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 06/08/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 05/08/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 04/08/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 03/08/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 31/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 30/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 29/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 28/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 27/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 24/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 23/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 22/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 21/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 20/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 17/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 16/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 15/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 14/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 13/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 10/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 09/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 08/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 07/07/2020 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 06/07/2020 |
24.24
|
400 | 22.12 | 24.24 | 22.56 | 0 | 200 | -0.0 |
| 03/07/2020 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 02/07/2020 |
22.12
|
300 | 20.79 | 22.12 | 21.23 | 0 | 300 | -0.0 |
| 01/07/2020 |
20.79
|
300 | 19.99 | 20.79 | 20.79 | 0 | 200 | -0.0 |
| 30/06/2020 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 29/06/2020 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 26/06/2020 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 25/06/2020 |
19.99
|
28,900 | 18.22 | 19.99 | 16.72 | 0 | 0 | 0 |