CTCP Vinatex Đà Nẵng (vdn)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
36.90
36.90
36.90
2 tháng
(2025-12-01) 		15.90 75.71% 1,500 0 0
21
38
36.90
3 tháng
(2025-10-30) 		16.40 80% 1,800 0 0
20.50
38
36.90
6 tháng
(2025-08-01) 		16.40 80% 5,900 0 0
15.30
38
36.90
12 tháng
(2025-02-03) 		19.61 113.36% 69,699 200 0.0
15.30
38
36.90
24 tháng
(2024-02-15) 		26.51 255.27% 123,347 200 0.0
10.39
38
36.90
36 tháng
(2023-02-13) 		27.57 295.42% 240,301 200 0.0
8.55
38
36.90
60 tháng
(2021-02-23) 		28.13 320.71% 284,428 282 0.0
6.92
38
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
11/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
10/11/2020
11.03
 2,800 9.59 11.03 9.59 0 0 0
09/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
06/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
05/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
04/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
03/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
02/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
30/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
29/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
28/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
27/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
26/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
23/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
22/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
21/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
20/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
19/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
16/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
15/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
14/10/2020
10.96
 100 10.96 10.96 10.96 0 0 0
13/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
12/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
09/10/2020
10.96
 10 10.96 10.96 10.96 0 0 0
08/10/2020
10.96
 636 10.96 10.96 10.96 0 0 0
07/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
06/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
05/10/2020
10.83
 300 10.83 10.83 10.83 0 0 0
02/10/2020
9.46
 0 9.46 9.46 9.46 0 0 0
01/10/2020
9.46
 0 9.46 9.46 9.46 0 0 0
30/09/2020
9.46
 0 9.46 9.46 9.46 0 0 0
29/09/2020
10.07
 400 7.47 10.07 7.47 0 0 0
28/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/09/2020
8.77
 100 8.77 8.77 8.77 0 0 0
23/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
22/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
21/09/2020
10.28
 100 10.28 10.28 10.28 0 0 0
18/09/2020
10.21
 301 10.35 10.35 10.21 0 0 0
17/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/09/2020
10.35
 16,200 10.35 10.35 10.35 0 0 0
15/09/2020
10.35
 100 10.35 10.35 10.35 0 0 0
14/09/2020
9.11
 100 9.11 9.11 9.11 0 0 0
11/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
10/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
09/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
08/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
07/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
04/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
03/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
01/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
31/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
28/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
27/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
26/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
25/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
24/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
21/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
20/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
19/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
18/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
17/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
14/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
13/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
12/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
11/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
10/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
07/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
06/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
05/08/2020
6.51
 500 6.51 6.51 6.51 0 0 0
04/08/2020: Cổ tức tiền mặt tỉ lệ: 20%
04/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
03/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
31/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
30/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
29/07/2020
5.69
 100 5.69 5.69 5.69 0 0 0
28/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
27/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
24/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
23/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
22/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
21/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
20/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
17/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
16/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
15/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
14/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
13/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
10/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
09/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
08/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
07/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
03/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
02/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
01/07/2020
6.68
 0 6.68 6.68 6.68 0 0 0
30/06/2020
6.68
 0 6.68 6.68 6.68 0 0 0
29/06/2020
6.68
 100 6.68 6.68 6.68 0 0 0
26/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
25/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |