CTCP Vinatex Đà Nẵng (vdn)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11 -29.73% 300 0 0
26
37
26
2 tháng
(2026-01-19) 		-10.90 -29.54% 500 0 0
26
37
26
3 tháng
(2025-12-18) 		5 23.81% 2,000 0 0
21
38
26
6 tháng
(2025-09-19) 		6.50 33.33% 3,300 0 0
19.50
38
26
12 tháng
(2025-03-24) 		8.43 47.95% 66,700 200 0.0
15.30
38
26
24 tháng
(2024-03-28) 		13.14 102.25% 116,125 200 0.0
10.98
38
26
36 tháng
(2023-04-03) 		15.50 147.66% 229,439 200 0.0
9.71
38
26
60 tháng
(2021-04-13) 		13.05 100.76% 281,510 200 0.0
6.92
38
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
13.36
 100 13.36 13.36 13.36 0 0 0
23/12/2020
12.06
 400 10.28 12.06 10.28 0 0 0
22/12/2020
10.55
 100 10.55 10.55 10.55 0 0 0
21/12/2020
9.25
 0 9.25 9.25 9.25 0 0 0
18/12/2020
9.25
 100 9.25 9.25 9.25 0 0 0
17/12/2020
9.18
 2,700 9.18 9.18 9.18 0 0 0
16/12/2020
8.02
 0 8.02 8.02 8.02 0 0 0
15/12/2020
8.02
 0 8.02 8.02 8.02 0 0 0
14/12/2020
8.02
 10 8.02 8.02 8.02 0 0 0
11/12/2020
8.02
 0 8.02 8.02 8.02 0 0 0
10/12/2020
8.02
 0 8.02 8.02 8.02 0 0 0
09/12/2020
8.02
 0 8.02 8.02 8.02 0 0 0
08/12/2020
8.02
 0 8.02 8.02 8.02 0 0 0
07/12/2020
8.02
 0 8.02 8.02 8.02 0 0 0
04/12/2020
8.02
 0 8.02 8.02 8.02 0 0 0
03/12/2020
8.02
 0 8.02 8.02 8.02 0 0 0
02/12/2020
8.02
 0 8.02 8.02 8.02 0 0 0
01/12/2020
8.02
 0 8.02 8.02 8.02 0 0 0
30/11/2020
8.02
 0 8.02 8.02 8.02 0 0 0
27/11/2020
8.02
 0 8.02 8.02 8.02 0 0 0
26/11/2020
8.02
 0 8.02 8.02 8.02 0 0 0
25/11/2020
8.02
 118 8.02 8.02 8.02 0 0 0
24/11/2020
9.32
 0 9.32 9.32 9.32 0 0 0
23/11/2020
9.32
 0 9.32 9.32 9.32 0 0 0
20/11/2020
9.32
 0 9.32 9.32 9.32 0 0 0
19/11/2020
9.32
 0 9.32 9.32 9.32 0 0 0
18/11/2020
9.32
 100 9.32 9.32 9.32 0 0 0
17/11/2020
10.96
 19 10.96 10.96 10.96 0 0 0
16/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
13/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
12/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
11/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
10/11/2020
11.03
 2,800 9.59 11.03 9.59 0 0 0
09/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
06/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
05/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
04/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
03/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
02/11/2020
10.96
 0 10.96 10.96 10.96 0 0 0
30/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
29/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
28/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
27/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
26/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
23/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
22/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
21/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
20/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
19/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
16/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
15/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
14/10/2020
10.96
 100 10.96 10.96 10.96 0 0 0
13/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
12/10/2020
10.96
 0 10.96 10.96 10.96 0 0 0
09/10/2020
10.96
 10 10.96 10.96 10.96 0 0 0
08/10/2020
10.96
 636 10.96 10.96 10.96 0 0 0
07/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
06/10/2020
10.83
 0 10.83 10.83 10.83 0 0 0
05/10/2020
10.83
 300 10.83 10.83 10.83 0 0 0
02/10/2020
9.46
 0 9.46 9.46 9.46 0 0 0
01/10/2020
9.46
 0 9.46 9.46 9.46 0 0 0
30/09/2020
9.46
 0 9.46 9.46 9.46 0 0 0
29/09/2020
10.07
 400 7.47 10.07 7.47 0 0 0
28/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/09/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/09/2020
8.77
 100 8.77 8.77 8.77 0 0 0
23/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
22/09/2020
10.28
 0 10.28 10.28 10.28 0 0 0
21/09/2020
10.28
 100 10.28 10.28 10.28 0 0 0
18/09/2020
10.21
 301 10.35 10.35 10.21 0 0 0
17/09/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/09/2020
10.35
 16,200 10.35 10.35 10.35 0 0 0
15/09/2020
10.35
 100 10.35 10.35 10.35 0 0 0
14/09/2020
9.11
 100 9.11 9.11 9.11 0 0 0
11/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
10/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
09/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
08/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
07/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
04/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
03/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
01/09/2020
6.51
 0 6.51 6.51 6.51 0 0 0
31/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
28/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
27/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
26/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
25/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
24/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
21/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
20/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
19/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
18/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
17/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
14/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
13/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
12/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
11/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
10/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
07/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0
06/08/2020
6.51
 0 6.51 6.51 6.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |