CTCP Lưới thép Bình Tây (vdt)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.96% 300 0 0
5
5.10
5
2 tháng
(2026-01-19) 		-2.30 -31.51% 400 0 0
5
7.30
5
3 tháng
(2025-12-18) 		-2.30 -31.51% 400 0 0
5
7.30
5
6 tháng
(2025-09-19) 		-7 -58.33% 2,200 0 0
5
12
5
12 tháng
(2025-03-24) 		-12.56 -71.52% 6,400 0 0
5
18.78
5
24 tháng
(2024-03-28) 		-23.54 -82.48% 79,311 0 0
5
28.54
5
36 tháng
(2023-04-03) 		-26.04 -83.89% 81,645 0 0
5
31.04
5
60 tháng
(2021-04-13) 		-10.32 -67.37% 163,574 0 0
5
33.27
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
22/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
21/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
18/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
17/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
16/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
15/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
14/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
11/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
10/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
09/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
08/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
07/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
04/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
03/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
02/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
01/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
30/11/2020
17.32
 100 17.32 17.32 17.32 0 0 0
27/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
26/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
25/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
23/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
20/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
19/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
18/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
17/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
16/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
12/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
11/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
10/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
09/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
06/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
05/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
04/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
03/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
02/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
30/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
29/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
28/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
27/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
26/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
23/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
22/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
21/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
20/10/2020
12.41
 11,300 12.41 12.41 12.41 0 0 0
19/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
16/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
15/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
14/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
13/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
12/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
09/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
08/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
07/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
06/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
05/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
02/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
01/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
30/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
29/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
28/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
25/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
24/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
23/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
22/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
21/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
18/09/2020
14.56
 5,500 14.56 14.56 14.56 0 0 0
17/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
16/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
15/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
14/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
11/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
10/09/2020
14.56
 2 14.56 14.56 14.56 0 0 0
09/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
08/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
07/09/2020
14.56
 0 14.56 14.56 14.56 0 0 0
04/09/2020
14.56
 300 14.56 14.56 14.56 0 0 0
03/09/2020
18.31
 0 18.31 18.31 18.31 0 0 0
01/09/2020
18.31
 0 18.31 18.31 18.31 0 0 0
31/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
28/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
27/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
26/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
25/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
24/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
21/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
20/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
19/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
18/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
17/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
13/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
12/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
11/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
10/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
07/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
06/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0
05/08/2020
18.31
 0 18.31 18.31 18.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |