CTCP Lưới thép Bình Tây (vdt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 1,600 0 0
10
10
10
2 tháng
(2026-04-20) 		0 0% 1,700 0 0
10
10
10
3 tháng
(2026-03-23) 		4.30 75.44% 3,100 0 0
5.70
11.70
10
6 tháng
(2025-12-22) 		2.70 36.99% 3,600 0 0
5
11.70
10
12 tháng
(2025-06-24) 		-0.70 -6.58% 8,100 0 0
5
12.30
10
24 tháng
(2024-07-01) 		-8.78 -46.75% 80,618 0 0
5
23.47
10
36 tháng
(2023-07-05) 		-21.04 -67.78% 84,845 0 0
5
31.04
10
60 tháng
(2021-07-15) 		-8.89 -47.07% 135,113 0 0
5
33.27
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
14.18
 100 14.18 14.18 14.18 0 0 0
31/03/2021
15.32
 601 15.32 15.32 15.32 0 0 0
30/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
29/03/2021
15.17
 140 15.17 15.17 15.17 0 0 0
26/03/2021
13.26
 100 11.57 13.26 13.26 0 0 0
25/03/2021
11.57
 0 11.57 11.57 11.57 0 0 0
24/03/2021
11.57
 50 11.57 11.57 11.57 0 0 0
23/03/2021
11.57
 0 11.57 11.57 11.57 0 0 0
22/03/2021
11.57
 0 11.57 11.57 11.57 0 0 0
19/03/2021
11.57
 0 11.57 11.57 11.57 0 0 0
18/03/2021
11.57
 2,830 11.57 11.57 11.57 0 0 0
17/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
16/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
15/03/2021
13.03
 200 13.03 13.03 13.03 0 0 0
12/03/2021
15.25
 0 15.25 15.25 15.25 0 0 0
11/03/2021
15.25
 300 15.25 15.25 15.25 0 0 0
10/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
09/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
08/03/2021
15.32
 300 15.32 15.32 15.32 0 0 0
05/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
04/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
03/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
02/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
01/03/2021
15.32
 0 15.32 15.32 15.32 0 0 0
26/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
25/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
24/02/2021
15.32
 100 15.32 15.32 15.32 0 0 0
23/02/2021
13.41
 0 13.41 13.41 13.41 0 0 0
22/02/2021
13.10
 1,100 16.09 16.09 13.10 0 0 0
19/02/2021
15.32
 1 15.32 15.32 15.32 0 0 0
18/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
17/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
09/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
08/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
05/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
04/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
03/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
02/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
01/02/2021
15.32
 0 15.32 15.32 15.32 0 0 0
29/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
28/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
27/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
26/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
25/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
22/01/2021
15.32
 0 15.32 15.32 15.32 0 0 0
21/01/2021
15.32
 100 15.32 15.32 15.32 0 0 0
20/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
19/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
18/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
15/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
14/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
13/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
12/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
11/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
08/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
07/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
06/01/2021
14.48
 0 14.48 14.48 14.48 0 0 0
05/01/2021
14.48
 1,700 14.56 14.56 14.48 0 0 0
04/01/2021
14.63
 900 14.63 14.63 14.63 0 0 0
31/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
30/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
29/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
28/12/2020
17.16
 0 17.16 17.16 17.16 0 0 0
25/12/2020
17.16
 500 17.16 17.16 17.16 0 0 0
24/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
23/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
22/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
21/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
18/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
17/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
16/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
15/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
14/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
11/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
10/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
09/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
08/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
07/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
04/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
03/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
02/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
01/12/2020
17.32
 0 17.32 17.32 17.32 0 0 0
30/11/2020
17.32
 100 17.32 17.32 17.32 0 0 0
27/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
26/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
25/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
23/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
20/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
19/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
18/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
17/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
16/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
12/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
11/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
10/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
09/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
06/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0
05/11/2020
12.41
 0 12.41 12.41 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |