CTCP Đầu tư và Xây dựng Điện Mêca Vneco (ves)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 18.18% 14,100 0 0
11
13
13
2 tháng
(2025-10-06) 		5 62.50% 30,900 0 0
7
13
13
3 tháng
(2025-09-08) 		6.40 96.97% 60,400 0 0
5.70
13
13
6 tháng
(2025-06-09) 		5.50 73.33% 123,300 0 0
5.70
13
13
12 tháng
(2024-12-10) 		11.60 828.57% 1,184,727 -5,000 -0.0
1.20
13
13
24 tháng
(2023-12-18) 		10.70 465.22% 4,771,538 -5,000 -0.0
1.10
13
13
36 tháng
(2022-12-21) 		8.90 217.07% 4,776,669 -5,000 -0.0
1.10
13
13
60 tháng
(2020-12-31) 		10.90 519.05% 8,013,541 0 0.0
1.10
13
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2020
0.80
 600 0.80 0.80 0.80 0 0 0
17/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2020
0.80
 1 0.80 0.80 0.80 0 0 0
27/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2020
0.80
 26,000 0.80 0.80 0.80 0 0 0
06/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |