Ngân hàng TMCP Quốc tế Việt Nam (vib)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.40 -14.50% 189,906,600 -23,506,390 0
14.15
16.65
14.40
2 tháng
(2026-05-29) 		-1.95 -12.11% 361,825,600 -40,602,772 0
14.15
16.65
14.40
3 tháng
(2026-04-29) 		-2.15 -13.19% 494,580,700 -47,500,982 0
14.15
16.70
14.40
6 tháng
(2026-01-29) 		-2.44 -14.72% 852,461,800 -54,383,548 -96.7
14.15
16.88
14.40
12 tháng
(2025-08-04) 		-4.20 -22.87% 2,165,994,000 -56,729,488 -136.9
14.15
22.38
14.40
24 tháng
(2024-08-07) 		0.03 0.22% 4,331,234,600 -67,572,225 -352.6
13.56
22.38
14.40
36 tháng
(2023-08-14) 		0.79 5.91% 5,552,464,700 -69,239,691 -413.4
11.20
22.38
14.40
60 tháng
(2021-08-23) 		0.74 5.51% 7,029,766,400 -66,345,256 -323.8
8.55
22.38
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2021
16.29
 1,129,600 16.39 16.47 16.29 1,600 10,500 -0.5
12/05/2021
16.39
 1,042,400 16.31 16.63 16.21 1,100 12,000 -0.7
11/05/2021
16.31
 1,352,500 15.70 16.50 15.83 22,200 1,500 1.3
10/05/2021
15.70
 731,100 15.62 15.83 15.54 9,600 18,000 -0.5
07/05/2021
15.62
 487,500 15.57 15.70 15.25 1,900 0 0.1
06/05/2021
15.57
 2,135,700 14.64 15.65 14.64 7,000 10,000 -0.2
05/05/2021
14.64
 1,127,000 14.74 14.90 14.45 100 0 0.0
04/05/2021
14.74
 614,200 14.80 14.80 14.13 400 13,900 -0.7
29/04/2021
14.80
 1,907,900 14.58 14.82 14.61 0 0 0
28/04/2021
14.58
 1,008,500 14.18 14.64 14.10 500 0 0.0
27/04/2021
14.18
 654,900 14.32 14.34 13.86 1,800 1,000 0.0
26/04/2021
14.32
 994,200 14.18 14.48 14.05 14,700 0 0.8
23/04/2021
14.18
 934,600 14.18 14.18 13.70 21,000 8,300 0.7
22/04/2021
14.18
 751,500 14.37 14.50 14.18 5,200 0 0.3
20/04/2021
14.37
 1,844,000 13.84 14.53 13.97 24,100 0 1.3
19/04/2021
13.84
 565,800 13.57 13.86 13.57 0 2,100 -0.1
16/04/2021
13.57
 367,600 13.81 13.81 13.44 200 0 0.0
15/04/2021
13.81
 708,300 13.92 14.10 13.68 500 0 0.0
14/04/2021
13.92
 746,000 13.84 14.05 13.57 100 0 0.0
13/04/2021
13.84
 659,400 14.10 14.18 13.78 600 0 0.0
12/04/2021
14.10
 436,400 13.49 14.13 13.49 2,100 100 0.1
09/04/2021
13.49
 1,408,300 13.62 13.62 13.29 700 19,900 -1.0
08/04/2021
13.62
 1,307,400 14.18 14.18 13.31 5,800 0 0.3
07/04/2021
14.18
 621,500 14.26 14.26 14.08 2,000 100 0.1
06/04/2021
14.26
 892,000 14.18 14.77 14.13 4,800 75,900 -3.8
05/04/2021
14.18
 1,321,700 13.49 14.24 13.57 2,700 400 0.1
02/04/2021
13.49
 641,300 13.28 13.62 13.17 2,600 2,900 -0.0
01/04/2021
13.28
 992,400 12.88 13.31 12.88 2,700 4,000 -0.1
31/03/2021
12.88
 1,462,600 12.35 13.12 12.48 800 3,100 -0.1
30/03/2021
12.35
 1,177,200 11.70 12.37 11.71 0 17,100 -0.8
29/03/2021
11.70
 249,800 11.51 11.70 11.51 0 1,500 -0.1
26/03/2021
11.51
 629,900 11.47 11.66 11.18 2,900 300 0.1
25/03/2021
11.47
 949,400 11.66 11.68 11.44 8,100 500 0.3
24/03/2021
11.66
 743,900 11.84 11.84 11.60 0 1,300 -0.1
23/03/2021
11.84
 609,600 12.01 12.03 11.44 400 300 0.0
22/03/2021
12.01
 712,000 12.16 12.27 12.00 2,400 1,500 0.0
19/03/2021
12.16
 657,700 12.17 12.19 12.13 1,700 500 0.1
18/03/2021
12.17
 547,600 12.24 12.37 12.00 0 120,500 -5.5
17/03/2021
12.24
 1,321,300 11.58 12.37 11.58 0 16,100 -0.7
16/03/2021
11.58
 323,100 11.63 11.71 11.55 1,600 1,000 0.0
15/03/2021
11.63
 496,100 11.56 11.71 11.60 27,000 0 1.2
12/03/2021
11.56
 445,400 11.51 11.71 11.54 3,000 0 0.1
11/03/2021
11.51
 338,700 11.43 11.66 11.50 700 1,500 -0.0
10/03/2021
11.43
 319,900 11.44 11.46 11.39 800 400 0.0
09/03/2021
11.44
 321,700 11.48 11.52 11.36 500 500 0
08/03/2021
11.48
 486,000 11.52 11.68 11.44 0 39,900 -1.7
05/03/2021
11.52
 509,000 11.18 11.58 10.86 0 800 -0.0
04/03/2021
11.18
 1,035,500 11.50 11.51 11.10 164,000 500 7.0
03/03/2021
11.50
 687,500 11.60 11.60 11.46 144,600 0 6.3
02/03/2021
11.60
 1,116,000 11.30 11.87 11.34 156,200 0 6.8
01/03/2021
11.30
 991,400 10.56 11.30 10.88 32,200 600 1.3
26/02/2021
10.56
 1,099,700 10.23 10.59 10.11 133,500 0 5.2
25/02/2021
10.23
 975,600 9.95 10.24 9.95 130,000 10,200 4.6
24/02/2021
9.95
 903,200 9.90 10.07 9.91 120,000 18,000 3.8
23/02/2021
9.90
 1,401,200 10.03 10.09 9.34 100 0 0.0
22/02/2021
10.03
 1,128,900 10.01 10.09 9.95 132,400 21,600 4.2
19/02/2021
10.01
 531,800 9.97 10.11 9.79 136,300 200 5.1
18/02/2021
9.97
 787,100 10.05 10.05 9.79 125,900 0 4.7
17/02/2021
10.05
 1,141,900 9.58 10.06 9.55 8,800 63,200 -2.0
09/02/2021
9.58
 1,091,900 9.26 9.58 9.15 120,200 0 4.3
08/02/2021
9.26
 1,354,400 9.42 9.69 9.07 120,500 19,300 3.6
05/02/2021
9.42
 1,534,500 8.99 9.45 8.99 123,500 4,800 4.1
04/02/2021
8.99
 314,600 9.02 9.05 8.86 122,700 200 4.1
03/02/2021
9.02
 541,300 8.50 9.02 8.52 157,600 0 5.2
02/02/2021
8.50
 387,700 8.26 8.52 8.25 5,500 0 0.2
01/02/2021
8.26
 284,300 8.41 8.52 8.17 13,100 7,600 0.2
29/01/2021
8.41
 457,900 8.29 8.52 7.77 65,700 0 2.0
28/01/2021
8.29
 1,079,800 8.90 8.90 8.29 137,500 3,100 4.2
27/01/2021
8.90
 842,600 8.81 9.02 8.73 446,100 10,000 14.6
26/01/2021
8.81
 500,000 9.09 9.09 8.78 133,900 10,000 4.2
25/01/2021
9.09
 411,700 9.09 9.10 8.99 136,700 0 4.7
22/01/2021
9.09
 646,900 9.07 9.13 9.05 132,900 0 4.5
21/01/2021
9.07
 606,100 8.77 9.07 8.78 103,200 1,000 3.5
20/01/2021
8.77
 850,500 8.78 8.91 8.18 13,000 0 0.4
19/01/2021
8.78
 1,032,900 9.39 9.39 8.74 136,100 124,900 0.4
18/01/2021
9.39
 661,800 9.49 9.53 9.39 7,900 3,600 0.2
15/01/2021
9.49
 824,200 9.37 9.57 9.45 200 600 -0.0
14/01/2021
9.37
 818,400 9.23 9.45 9.25 100 6,100 -0.2
13/01/2021
9.23
 1,052,400 9.17 9.37 9.22 5,600 0 0.2
12/01/2021
9.17
 605,200 9.17 9.29 9.07 12,700 600 0.4
11/01/2021
9.17
 1,011,300 9.25 9.31 9.15 4,200 7,900 -0.1
08/01/2021
9.25
 1,291,700 9.31 9.45 9.25 9,600 300 0.3
07/01/2021
9.31
 1,036,700 9.41 9.41 9.21 3,900 800 0.1
06/01/2021
9.41
 711,000 9.39 9.78 9.39 5,100 5,200 -0.0
05/01/2021
9.39
 2,145,100 8.78 9.39 8.78 205,700 0 7.2
04/01/2021
8.78
 946,800 8.62 8.83 8.70 900 1,500 -0.0
31/12/2020
8.62
 1,390,750 8.78 8.81 8.62 500 1,280 -0.0
30/12/2020
8.78
 860,320 8.75 8.91 8.75 0 1,000 0
29/12/2020
8.75
 360,210 8.71 8.75 8.67 270 0 0.0
28/12/2020
8.71
 871,930 8.73 8.89 8.63 2,500 700 0.1
25/12/2020
8.73
 446,980 8.54 8.75 8.49 0 8,690 -0.3
24/12/2020
8.54
 789,260 8.71 8.78 8.46 0 1,250 -0.0
23/12/2020
8.71
 845,870 8.90 8.90 8.71 3,310 0 0.1
22/12/2020
8.90
 678,900 8.98 8.98 8.82 2,100 1,810 0.0
21/12/2020
8.98
 639,870 8.83 9.05 8.83 4,890 1,200 0.1
18/12/2020
8.83
 585,030 8.73 8.89 8.69 1,280 3,140 -0.1
17/12/2020
8.73
 2,055,240 8.62 8.91 8.52 0 2,600 -0.1
16/12/2020
8.62
 794,690 8.50 8.65 8.49 20 3,000 -0.1
15/12/2020
8.50
 720,170 8.48 8.73 8.44 8,010 8,280 -0.0
14/12/2020
8.48
 778,310 8.54 8.62 8.48 1,800 3,690 -0.1

Chính sách bảo mật | Điều khoản sử dụng |