CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

5.50
-0.10
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -5.08% 2,928,300 500 0.0
5.50
5.90
5.50
2 tháng
(2025-12-01) 		-0.10 -1.75% 4,787,100 800 0.0
5.50
6
5.50
3 tháng
(2025-10-30) 		-0.30 -5.08% 7,011,100 1,400 0.0
5.50
6.10
5.50
6 tháng
(2025-08-01) 		-1.40 -20% 44,680,400 27,300 0.9
5.50
8.10
5.50
12 tháng
(2025-02-03) 		0 0% 102,583,143 -746,200 -4.4
5.50
8.10
5.50
24 tháng
(2024-02-15) 		-2 -26.32% 172,231,348 -583,300 -3.1
5.40
9
5.50
36 tháng
(2023-02-13) 		0.70 14.29% 328,783,968 -24,600 2.4
4.80
10.80
5.50
60 tháng
(2021-02-23) 		1.30 30.23% 899,558,179 -140,078 2.0
3.20
18.90
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
1
 204,400 1 1.10 1 0 0 0
11/11/2020
1
 256,011 1 1.10 1 0 0 0
10/11/2020
1
 232,600 1 1.10 1 0 0 0
09/11/2020
1
 653,620 1 1.10 0.90 0 0 0
06/11/2020
1
 101,700 1 1.10 1 0 0 0
05/11/2020
1
 229,600 1.10 1.10 1 0 0 0
04/11/2020
1.10
 77,500 1.10 1.10 1 0 0 0
03/11/2020
1.10
 227,500 1 1.10 1 0 0 0
02/11/2020
1
 53,050 1.10 1.10 1 0 0 0
30/10/2020
1.10
 398,300 1.10 1.10 1 0 0 0
29/10/2020
1.10
 66,700 1.10 1.10 1 0 0 0
28/10/2020
1.10
 58,400 1.10 1.10 1 0 0 0
27/10/2020
1.10
 129,800 1.10 1.10 1 0 0 0
26/10/2020
1.10
 18,400 1.10 1.20 1.10 0 0 0
23/10/2020
1.10
 140,290 1.10 1.20 1 0 0 0
22/10/2020
1.10
 372,910 1.10 1.20 1 0 0 0
21/10/2020
1.10
 227,100 1.10 1.20 1 0 0 0
20/10/2020
1.10
 562,300 1.10 1.20 1 0 0 0
19/10/2020
1.10
 18,700 1.20 1.20 1.10 0 2,200 -0.0
16/10/2020
1.20
 16,500 1.20 1.20 1.10 0 0 0
15/10/2020
1.20
 193,000 1.20 1.20 1.10 0 0 0
14/10/2020
1.20
 351,800 1.20 1.30 1.10 0 0 0
13/10/2020
1.20
 345,000 1.20 1.30 1.10 0 0 0
12/10/2020
1.20
 223,100 1.20 1.30 1.10 0 0 0
09/10/2020
1.20
 269,700 1.20 1.30 1.10 500 0 0.0
08/10/2020
1.20
 172,300 1.20 1.20 1.10 1,800 0 0.0
07/10/2020
1.20
 569,800 1.30 1.30 1.20 100 0 0.0
06/10/2020
1.30
 405,500 1.20 1.30 1.10 0 6,000 -0.0
05/10/2020
1.20
 763,900 1.10 1.20 1.10 0 0 0
02/10/2020
1.10
 1,143,000 1.10 1.20 1.10 0 0 0
01/10/2020
1.10
 117,010 1.10 1.20 1.10 0 0 0
30/09/2020
1.10
 1,701,900 1.10 1.20 1 0 0 0
29/09/2020
1.10
 2,268,700 1 1.10 1 0 6,200 -0.0
28/09/2020
1
 1,738,600 0.90 1 0.90 0 120,000 -0.1
25/09/2020
0.90
 29,900 0.90 1 0.90 0 0 0
24/09/2020
0.90
 23,000 0.90 1 0.90 2,400 0 0.0
23/09/2020
0.90
 78,600 0.90 1 0.90 0 0 0
22/09/2020
0.90
 176,906 0.90 1 0.80 2,000 0 0.0
21/09/2020
0.90
 379,100 0.90 1 0.90 0 0 0
18/09/2020
0.90
 232,100 1 1 0.90 0 0 0
17/09/2020
1
 303,300 1 1 0.90 0 0 0
16/09/2020
1
 54,800 1 1 0.90 0 0 0
15/09/2020
1
 966,710 1 1.10 0.90 0 0 0
14/09/2020
1
 1,077,000 0.90 1 0.80 0 0 0
11/09/2020
0.90
 119,200 0.80 0.90 0.80 0 0 0
10/09/2020
0.80
 193,700 0.80 0.90 0.80 0 0 0
09/09/2020
0.80
 148,500 0.90 0.90 0.80 0 0 0
08/09/2020
0.90
 92,700 0.80 0.90 0.80 0 0 0
07/09/2020
0.80
 46,610 0.80 0.90 0.80 0 0 0
04/09/2020
0.80
 349,800 0.90 0.90 0.80 0 0 0
03/09/2020
0.90
 218,600 0.80 0.90 0.80 0 0 0
01/09/2020
0.80
 165,200 0.80 0.90 0.80 0 0 0
31/08/2020
0.80
 369,900 0.80 0.90 0.80 0 0 0
28/08/2020
0.80
 676,000 0.70 0.80 0.70 0 0 0
27/08/2020
0.70
 224,600 0.80 0.80 0.70 0 0 0
26/08/2020
0.80
 167,000 0.80 0.80 0.70 0 0 0
25/08/2020
0.80
 246,910 0.80 0.90 0.70 0 0 0
24/08/2020
0.80
 542,000 0.70 0.80 0.70 0 0 0
21/08/2020
0.70
 614,000 0.80 0.80 0.70 0 0 0
20/08/2020
0.80
 176,800 0.80 0.90 0.70 0 0 0
19/08/2020
0.80
 635,000 0.70 0.80 0.70 0 0 0
18/08/2020
0.70
 118,700 0.80 0.90 0.70 0 0 0
17/08/2020
0.80
 322,500 0.80 0.80 0.70 0 0 0
14/08/2020
0.80
 710,300 0.80 0.80 0.70 0 0 0
13/08/2020
0.80
 63,210 0.70 0.80 0.70 0 0 0
12/08/2020
0.70
 298,500 0.70 0.80 0.70 0 0 0
11/08/2020
0.70
 20,700 0.70 0.80 0.70 0 0 0
10/08/2020
0.70
 33,800 0.70 0.80 0.70 0 0 0
07/08/2020
0.70
 17,000 0.70 0.80 0.70 0 0 0
06/08/2020
0.70
 19,700 0.70 0.80 0.70 0 0 0
05/08/2020
0.70
 36,800 0.80 0.80 0.70 0 0 0
04/08/2020
0.80
 297,900 0.70 0.80 0.70 0 0 0
03/08/2020
0.70
 308,700 0.70 0.80 0.60 0 0 0
31/07/2020
0.70
 195,000 0.70 0.80 0.60 0 0 0
30/07/2020
0.70
 70,700 0.70 0.80 0.60 0 0 0
29/07/2020
0.70
 809,100 0.70 0.80 0.60 0 0 0
28/07/2020
0.70
 193,300 0.70 0.80 0.60 0 0 0
27/07/2020
0.70
 567,800 0.80 0.80 0.60 0 0 0
24/07/2020
0.80
 0 0.70 0.80 0.70 0 0 0
23/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2020
0.70
 662,000 0.80 0.80 0.70 0 0 0
21/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2020
0.80
 199,900 0.80 0.90 0.70 0 0 0
17/07/2020
0.80
 493,500 0.80 0.90 0.80 0 0 0
16/07/2020
0.80
 82,300 0.80 0.90 0.80 0 0 0
15/07/2020
0.80
 106,200 0.90 0.90 0.80 0 0 0
14/07/2020
0.90
 134,500 0.80 0.90 0.80 0 0 0
13/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2020
0.80
 48,600 0.80 0.90 0.80 0 0 0
09/07/2020
0.80
 75,600 0.80 0.90 0.80 0 0 0
08/07/2020
0.80
 367,200 0.80 0.90 0.70 0 0 0
07/07/2020
0.80
 362,400 0.80 0.90 0.70 0 0 0
06/07/2020
0.80
 513,500 0.80 0.90 0.80 0 0 0
03/07/2020
0.80
 230,901 0.80 0.90 0.80 0 0 0
02/07/2020
0.80
 534,600 0.80 0.90 0.80 0 500 -0.0
01/07/2020
0.80
 321,320 0.80 0.90 0.80 0 0 0
30/06/2020
0.80
 56,930 0.90 1 0.80 100 0 0
29/06/2020
0.90
 503,620 1 1 0.80 100 0 0
26/06/2020
1
 500 0.90 1 0.80 500 0 0.0
25/06/2020
0.90
 347,200 0.90 1 0.80 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |