CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -12.73% 2,280,200 -500 -0.0
4.70
5.50
4.90
2 tháng
(2026-01-16) 		-1 -17.24% 4,463,700 500 0.0
4.70
5.80
4.90
3 tháng
(2025-12-17) 		-0.90 -15.79% 7,250,600 500 0.0
4.70
6
4.90
6 tháng
(2025-09-18) 		-2.30 -32.39% 18,141,600 -207,500 -1.5
4.70
7.20
4.90
12 tháng
(2025-03-24) 		-2.70 -36% 94,017,300 -928,200 -5.4
4.70
8.10
4.90
24 tháng
(2024-03-27) 		-3.90 -44.83% 152,723,088 -541,800 -2.7
4.70
8.80
4.90
36 tháng
(2023-04-03) 		-0.90 -15.79% 324,250,116 -500 2.5
4.70
10.80
4.90
60 tháng
(2021-04-12) 		-3.10 -39.24% 819,501,383 -112,777 2.2
3.20
18.90
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
1.90
 751,022 1.80 1.90 1.90 0 0 0
22/12/2020
1.80
 388,319 1.70 1.80 1.80 0 0 0
21/12/2020
1.70
 2,948,010 1.60 1.70 1.60 0 0 0
18/12/2020
1.60
 2,471,843 1.50 1.60 1.60 200,000 0 0.3
17/12/2020
1.50
 4,113,500 1.40 1.50 1.50 0 0 0
16/12/2020
1.40
 4,560,400 1.30 1.40 1.30 100,000 0 0.1
15/12/2020
1.30
 5,679,503 1.20 1.30 1.20 410,000 0 0.5
14/12/2020
1.20
 1,741,578 1.10 1.20 1 0 0 0
11/12/2020
1.10
 293,090 1.20 1.20 1.10 0 0 0
10/12/2020
1.20
 1,316,800 1.10 1.20 1 0 0 0
09/12/2020
1.10
 500,319 1 1.10 1 0 0 0
08/12/2020
1
 514,100 0.90 1 0.90 0 0 0
07/12/2020
0.90
 281,900 1 1 0.90 0 300 -0.0
04/12/2020
1
 45,309 1 1.10 0.90 0 0 0
03/12/2020
1
 200,000 1.10 1.10 1 0 0 0
02/12/2020
1.10
 185,200 1 1.10 0.90 0 0 0
01/12/2020
1
 101,200 1 1.10 0.90 0 0 0
30/11/2020
1
 205,800 1 1.10 0.90 0 0 0
27/11/2020
1
 148,205 1 1.10 0.90 0 0 0
26/11/2020
1
 177,700 1 1.10 0.90 0 0 0
25/11/2020
1
 89,714 1.10 1.10 1 0 0 0
24/11/2020
1.10
 111,700 1 1.10 0.90 0 33,000 -0.0
23/11/2020
1
 338,300 1 1.10 0.90 0 3,700 0
20/11/2020
1
 55,129 1 1 0.90 0 0 0
19/11/2020
1
 62,000 1 1 0.90 0 0 0
18/11/2020
1
 44,500 1 1.10 0.90 0 0 0
17/11/2020
1
 187,700 1 1.10 0.90 0 0 0
16/11/2020
1
 340,200 1 1.10 0.90 36,000 0 0.0
13/11/2020
1
 114,010 1 1.10 1 0 900 -0.0
12/11/2020
1
 204,400 1 1.10 1 0 0 0
11/11/2020
1
 256,011 1 1.10 1 0 0 0
10/11/2020
1
 232,600 1 1.10 1 0 0 0
09/11/2020
1
 653,620 1 1.10 0.90 0 0 0
06/11/2020
1
 101,700 1 1.10 1 0 0 0
05/11/2020
1
 229,600 1.10 1.10 1 0 0 0
04/11/2020
1.10
 77,500 1.10 1.10 1 0 0 0
03/11/2020
1.10
 227,500 1 1.10 1 0 0 0
02/11/2020
1
 53,050 1.10 1.10 1 0 0 0
30/10/2020
1.10
 398,300 1.10 1.10 1 0 0 0
29/10/2020
1.10
 66,700 1.10 1.10 1 0 0 0
28/10/2020
1.10
 58,400 1.10 1.10 1 0 0 0
27/10/2020
1.10
 129,800 1.10 1.10 1 0 0 0
26/10/2020
1.10
 18,400 1.10 1.20 1.10 0 0 0
23/10/2020
1.10
 140,290 1.10 1.20 1 0 0 0
22/10/2020
1.10
 372,910 1.10 1.20 1 0 0 0
21/10/2020
1.10
 227,100 1.10 1.20 1 0 0 0
20/10/2020
1.10
 562,300 1.10 1.20 1 0 0 0
19/10/2020
1.10
 18,700 1.20 1.20 1.10 0 2,200 -0.0
16/10/2020
1.20
 16,500 1.20 1.20 1.10 0 0 0
15/10/2020
1.20
 193,000 1.20 1.20 1.10 0 0 0
14/10/2020
1.20
 351,800 1.20 1.30 1.10 0 0 0
13/10/2020
1.20
 345,000 1.20 1.30 1.10 0 0 0
12/10/2020
1.20
 223,100 1.20 1.30 1.10 0 0 0
09/10/2020
1.20
 269,700 1.20 1.30 1.10 500 0 0.0
08/10/2020
1.20
 172,300 1.20 1.20 1.10 1,800 0 0.0
07/10/2020
1.20
 569,800 1.30 1.30 1.20 100 0 0.0
06/10/2020
1.30
 405,500 1.20 1.30 1.10 0 6,000 -0.0
05/10/2020
1.20
 763,900 1.10 1.20 1.10 0 0 0
02/10/2020
1.10
 1,143,000 1.10 1.20 1.10 0 0 0
01/10/2020
1.10
 117,010 1.10 1.20 1.10 0 0 0
30/09/2020
1.10
 1,701,900 1.10 1.20 1 0 0 0
29/09/2020
1.10
 2,268,700 1 1.10 1 0 6,200 -0.0
28/09/2020
1
 1,738,600 0.90 1 0.90 0 120,000 -0.1
25/09/2020
0.90
 29,900 0.90 1 0.90 0 0 0
24/09/2020
0.90
 23,000 0.90 1 0.90 2,400 0 0.0
23/09/2020
0.90
 78,600 0.90 1 0.90 0 0 0
22/09/2020
0.90
 176,906 0.90 1 0.80 2,000 0 0.0
21/09/2020
0.90
 379,100 0.90 1 0.90 0 0 0
18/09/2020
0.90
 232,100 1 1 0.90 0 0 0
17/09/2020
1
 303,300 1 1 0.90 0 0 0
16/09/2020
1
 54,800 1 1 0.90 0 0 0
15/09/2020
1
 966,710 1 1.10 0.90 0 0 0
14/09/2020
1
 1,077,000 0.90 1 0.80 0 0 0
11/09/2020
0.90
 119,200 0.80 0.90 0.80 0 0 0
10/09/2020
0.80
 193,700 0.80 0.90 0.80 0 0 0
09/09/2020
0.80
 148,500 0.90 0.90 0.80 0 0 0
08/09/2020
0.90
 92,700 0.80 0.90 0.80 0 0 0
07/09/2020
0.80
 46,610 0.80 0.90 0.80 0 0 0
04/09/2020
0.80
 349,800 0.90 0.90 0.80 0 0 0
03/09/2020
0.90
 218,600 0.80 0.90 0.80 0 0 0
01/09/2020
0.80
 165,200 0.80 0.90 0.80 0 0 0
31/08/2020
0.80
 369,900 0.80 0.90 0.80 0 0 0
28/08/2020
0.80
 676,000 0.70 0.80 0.70 0 0 0
27/08/2020
0.70
 224,600 0.80 0.80 0.70 0 0 0
26/08/2020
0.80
 167,000 0.80 0.80 0.70 0 0 0
25/08/2020
0.80
 246,910 0.80 0.90 0.70 0 0 0
24/08/2020
0.80
 542,000 0.70 0.80 0.70 0 0 0
21/08/2020
0.70
 614,000 0.80 0.80 0.70 0 0 0
20/08/2020
0.80
 176,800 0.80 0.90 0.70 0 0 0
19/08/2020
0.80
 635,000 0.70 0.80 0.70 0 0 0
18/08/2020
0.70
 118,700 0.80 0.90 0.70 0 0 0
17/08/2020
0.80
 322,500 0.80 0.80 0.70 0 0 0
14/08/2020
0.80
 710,300 0.80 0.80 0.70 0 0 0
13/08/2020
0.80
 63,210 0.70 0.80 0.70 0 0 0
12/08/2020
0.70
 298,500 0.70 0.80 0.70 0 0 0
11/08/2020
0.70
 20,700 0.70 0.80 0.70 0 0 0
10/08/2020
0.70
 33,800 0.70 0.80 0.70 0 0 0
07/08/2020
0.70
 17,000 0.70 0.80 0.70 0 0 0
06/08/2020
0.70
 19,700 0.70 0.80 0.70 0 0 0
05/08/2020
0.70
 36,800 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |