Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.40	0.20	1,000	1,000
09:17	7.20	0	100	1,100
09:22	7.20	0	4,100	5,200
09:23	7.20	0	2,100	7,300
09:24	7.20	0	1,000	8,300
09:27	7.20	0	3,200	11,500
09:28	7.10	-0.10	3,200	14,700
09:31	7.10	-0.10	1,000	15,700
09:35	7.10	-0.10	2,500	18,200
09:37	7.10	-0.10	200	18,400
09:45	7.20	0	3,100	21,500
09:46	7.10	-0.10	900	22,400
09:51	7.10	-0.10	7,000	29,400
09:54	7.10	-0.10	3,000	32,400
09:56	7.10	-0.10	500	32,900
09:57	7.10	-0.10	3,000	35,900
09:59	7.10	-0.10	100	36,000
10:10	7	-0.20	1,000	37,000
10:12	7	-0.20	900	37,900
10:14	7.10	-0.10	100	38,000
10:16	7.10	-0.10	200	38,200
10:20	7	-0.20	300	38,500
10:23	7.10	-0.10	5,000	43,500
10:25	7.10	-0.10	300	43,800
10:37	7	-0.20	100	43,900
10:39	7.10	-0.10	2,500	46,400
10:41	7.20	0	5,900	52,300
10:52	7.10	-0.10	200	52,500
11:10	7.10	-0.10	7,300	59,800
11:23	7.20	0	12,000	71,800
11:24	7.10	-0.10	5,000	76,800
11:27	7.20	0	8,000	84,800
11:30	7.20	0	4,500	89,300
13:10	7	-0.20	64,800	154,100
13:12	7	-0.20	10,400	164,500
13:13	7.10	-0.10	500	165,000
13:14	7.10	-0.10	500	165,500
13:20	7	-0.20	10,000	175,500
13:21	7	-0.20	1,500	177,000
13:22	7	-0.20	1,000	178,000
13:26	7	-0.20	1,000	179,000
13:30	7	-0.20	8,900	187,900
13:32	7	-0.20	10,900	198,800
13:34	7	-0.20	4,000	202,800
13:36	7	-0.20	300	203,100
13:38	7.10	-0.10	18,500	221,600
13:40	7.10	-0.10	5,000	226,600
13:41	7.10	-0.10	1,600	228,200
13:43	7.10	-0.10	18,300	246,500
13:45	7.10	-0.10	5,000	251,500
13:47	7.10	-0.10	2,100	253,600
13:48	7.10	-0.10	800	254,400
14:10	7.20	0	101,700	356,100
14:11	7.20	0	100	356,200
14:12	7.20	0	25,400	381,600
14:20	7.20	0	20,000	401,600
14:25	7.10	-0.10	2,400	404,000
14:26	7.10	-0.10	1,000	405,000
14:46	7.10	-0.10	23,600	428,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH