CTCP Tư vấn Thiết kế Viettel (vtk)

39
1.10
(2.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-14.60 -27.55% 133,000 709 0
37.50
53.10
38.20
2 tháng
(2026-06-01) 		-11.39 -22.88% 271,300 -691 0
37.50
53.10
38.20
3 tháng
(2026-05-04) 		-9.54 -19.91% 513,700 1,409 0
37.50
53.10
38.20
6 tháng
(2026-02-02) 		-18.68 -32.73% 1,254,600 8,309 0.4
37.50
58.15
38.20
12 tháng
(2025-08-04) 		-15.48 -28.72% 3,184,800 1,009 -0.2
37.50
68.07
38.20
24 tháng
(2024-08-09) 		-19.44 -33.61% 10,235,011 20,525 4.8
37.50
75.09
38.20
36 tháng
(2023-08-15) 		21.60 128.55% 23,443,404 -53,669 -2.5
16.29
90.49
38.20
60 tháng
(2021-08-25) 		25.40 195.36% 24,914,458 -86,835 -3.5
11.58
90.49
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2021
11.86
 330 11.94 11.94 11.56 0 0 0
14/05/2021
11.94
 1,010 11.94 11.94 11.94 0 0 0
13/05/2021
11.68
 928 11.90 11.90 11.68 0 0 0
12/05/2021
11.75
 3,539 11.75 11.79 11.56 1,300 0 0.0
11/05/2021
11.83
 5,800 11.56 11.83 11.49 0 0 0
10/05/2021
11.75
 1,115 11.56 11.83 11.19 0 0 0
07/05/2021
11.94
 2,100 11.75 12.05 11.56 0 0 0
06/05/2021
11.56
 1,814 12.09 12.09 11.56 0 0 0
05/05/2021
12.09
 201 11.90 12.09 11.90 0 0 0
04/05/2021
11.83
 4,000 11.94 11.94 11.83 0 0 0
29/04/2021
12.27
 300 11.94 12.27 11.94 0 0 0
28/04/2021
11.94
 8,400 12.27 12.27 11.79 5,200 0 0.2
27/04/2021
11.79
 3,100 11.64 11.79 11.56 0 0 0
26/04/2021
11.75
 11,500 11.94 11.94 11.60 0 0 0
23/04/2021
11.94
 15,436 11.75 11.94 11.56 0 0 0
22/04/2021
11.75
 9,380 11.75 11.75 11.56 100 0 0.0
20/04/2021
12.72
 6,912 13.06 13.09 12.68 0 0 0
19/04/2021
12.83
 39,338 12.20 12.83 12.20 6,900 0 0.2
16/04/2021
12.24
 25,200 11.86 12.24 11.86 1,500 0 0.0
15/04/2021
11.86
 4,700 11.83 11.90 11.86 3,500 0 0
14/04/2021
11.83
 2,010 12.24 12.24 11.83 0 0 0
13/04/2021
11.86
 7,200 11.56 11.86 11.56 0 0 0
12/04/2021
11.94
 3,900 11.94 11.97 11.94 0 0 0
09/04/2021
11.97
 1,000 11.86 11.97 11.56 0 0 0
08/04/2021
11.86
 2,300 11.94 11.94 11.83 0 0 0
07/04/2021
12.05
 13,907 11.90 12.05 11.64 0 300 -0.0
06/04/2021
11.75
 14,511 12.05 12.05 11.75 0 200 -0.0
05/04/2021
12.05
 4,285 12.05 12.05 12.05 0 0 0
02/04/2021
12.16
 8,005 12.31 12.31 11.75 0 0 0
01/04/2021
12.01
 6,900 11.75 12.24 11.75 0 0 0
31/03/2021
11.83
 12,910 12.09 12.09 11.56 0 0 0
30/03/2021
11.94
 6,710 12.35 12.35 11.75 0 0 0
29/03/2021
11.86
 5,390 11.90 11.90 11.38 0 0 0
26/03/2021
11.79
 5,900 11.60 11.79 11.60 400 0 0.0
25/03/2021
11.60
 10,411 11.75 11.79 11.56 0 0 0
24/03/2021
11.49
 14,184 11.56 11.56 11.38 0 0 0
23/03/2021
11.75
 8,000 11.71 11.79 11.71 0 0 0
22/03/2021
11.75
 9,900 11.60 11.79 11.60 0 0 0
19/03/2021
11.94
 8,350 12.12 12.12 11.75 0 0 0
18/03/2021
12.12
 6,510 12.16 12.16 12.12 0 0 0
17/03/2021
12.24
 8,208 12.20 12.31 12.16 1,000 0 0.0
16/03/2021
12.31
 19,533 11.90 12.42 11.90 0 10 -0.0
15/03/2021
12.01
 27,400 11.75 12.01 11.75 0 0 0
12/03/2021
11.75
 16,190 11.64 11.90 11.64 0 0 0
11/03/2021
11.71
 26,544 11.19 11.79 11.19 0 0 0
10/03/2021
11.19
 16,000 11.34 11.38 11.19 0 0 0
09/03/2021
11.19
 4,800 11.75 11.75 11.19 0 0 0
08/03/2021
11.38
 7,110 11.38 11.64 11.38 0 0 0
05/03/2021
11.30
 21,600 11.19 11.38 11.08 0 0 0
04/03/2021
11.19
 16,584 11.19 11.34 10.82 0 0 0
03/03/2021
11.19
 12,220 11.19 11.19 11.12 500 0 0.0
02/03/2021
11.19
 5,000 11.38 11.42 11.19 0 0 0
01/03/2021
11.38
 7,400 10.82 11.38 10.82 0 0 0
26/02/2021
11.15
 5,100 11.15 11.15 11.08 0 0 0
25/02/2021
11.12
 1,620 11.15 11.15 11.12 0 0 0
24/02/2021
11.19
 2,956 11.23 11.23 11.08 0 0 0
23/02/2021
11.27
 5,100 11.34 11.38 11.00 0 0 0
22/02/2021
11.19
 14,810 11.38 11.42 11.19 0 0 0
19/02/2021
11.38
 5,910 11.30 11.56 11.30 0 0 0
18/02/2021
11.30
 3,600 11.08 11.56 11.08 0 0 0
17/02/2021
11.12
 7,660 11.00 11.19 11.00 0 0 0
09/02/2021
11.12
 2,510 10.93 11.19 10.93 0 0 0
08/02/2021
10.63
 4,800 11.19 11.19 10.63 0 0 0
05/02/2021
11.19
 2,300 11.19 11.19 10.82 0 0 0
04/02/2021
11.12
 4,800 11.56 11.56 10.89 0 0 0
03/02/2021
10.78
 19,700 10.59 11.04 10.56 0 0 0
02/02/2021
10.52
 9,431 10.45 10.71 10.26 700 0 0.0
01/02/2021
10.56
 14,603 11.94 11.94 10.56 0 200 -0.0
29/01/2021
10.74
 15,039 9.92 11.12 9.92 0 0 0
28/01/2021
9.55
 38,800 10.82 10.82 9.51 0 0 0
27/01/2021
11.12
 14,890 11.75 11.75 10.82 0 600 -0.0
26/01/2021
11.75
 29,490 11.23 11.86 11.23 0 100 -0.0
25/01/2021
12.16
 8,500 12.27 12.27 11.94 0 0 0
22/01/2021
12.31
 16,017 12.31 12.35 12.12 0 0 0
21/01/2021
12.20
 25,231 12.31 12.50 11.75 0 0 0
20/01/2021
12.31
 14,260 12.50 12.50 11.75 0 0 0
19/01/2021
12.31
 32,100 13.17 13.17 11.56 0 0 0
18/01/2021
13.06
 48,327 13.02 13.43 13.02 900 0 0.0
15/01/2021
13.13
 25,403 13.09 13.24 12.87 0 0 0
14/01/2021
13.13
 28,600 13.58 13.58 12.76 0 0 0
13/01/2021
13.54
 42,867 13.54 13.99 13.43 0 0 0
12/01/2021
13.54
 70,129 12.76 13.62 12.68 0 31,500 -1.1
11/01/2021
12.72
 66,134 12.09 12.76 12.09 0 24,500 -0.8
08/01/2021
12.09
 37,633 11.64 12.09 11.56 0 16,500 -0.5
07/01/2021
11.94
 5,470 11.94 12.01 11.86 0 0 0
06/01/2021
11.94
 21,000 12.01 12.09 11.86 8,600 0 0.3
05/01/2021
12.16
 11,316 11.79 12.20 11.79 0 0 0
04/01/2021
11.75
 15,430 11.56 11.79 11.56 2,000 0 0.1
31/12/2020
11.79
 13,709 11.19 11.79 11.19 5,000 0 0.2
30/12/2020
11.60
 9,100 11.60 11.64 11.56 5,000 0 0.0
29/12/2020
11.60
 9,710 11.64 11.64 11.60 5,000 0 0.2
28/12/2020
11.64
 15,147 11.45 11.71 11.45 0 0 0
25/12/2020
11.45
 16,666 11.42 11.45 11.19 2,000 0 0.1
24/12/2020
11.42
 19,300 11.45 11.45 11.38 12,000 0 0.4
23/12/2020
11.45
 11,545 11.45 11.49 11.45 900 0 0.0
22/12/2020
11.49
 18,731 11.30 11.49 11.30 300 0 0.0
21/12/2020
11.30
 18,362 11.38 11.38 11.27 8,900 0 0.3
18/12/2020
11.30
 7,770 11.30 11.34 11.30 4,000 0 0.1
17/12/2020
11.34
 15,870 11.34 11.38 11.30 3,700 0 0.1
16/12/2020
11.30
 7,400 11.34 11.38 11.30 2,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |