CTCP Tư vấn Thiết kế Viettel (vtk)

35.90
-0.80
(-2.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.10 -2.90% 69,700 599 0
35.90
38.10
35.90
2 tháng
(2026-07-16) 		-0.65 -1.75% 245,100 1,708 0
35.90
40.80
35.90
3 tháng
(2026-06-16) 		-3.43 -8.53% 382,600 508 0
35.90
40.80
35.90
6 tháng
(2026-03-18) 		-0.30 -0.80% 901,600 2,308 -0
35.60
40.80
35.90
12 tháng
(2025-09-19) 		-2.76 -6.97% 3,094,700 -992 -0.4
33.51
52.25
35.90
24 tháng
(2024-09-24) 		-7.59 -17.10% 9,918,286 22,324 4.8
31.87
57.64
35.90
36 tháng
(2023-10-02) 		22.48 156.98% 23,400,621 -148,118 -4.4
13.75
69.45
35.90
60 tháng
(2021-10-11) 		26.79 267.52% 25,047,324 -85,536 -3.5
8.89
69.45
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
9.16
 700 9.16 9.16 9.16 0 0 0
24/06/2021
9.28
 900 9.08 9.28 9.08 0 0 0
23/06/2021
9.42
 300 9.19 9.42 9.19 0 0 0
22/06/2021
9.42
 5,407 9.28 9.45 9.28 0 0 0
21/06/2021
9.28
 1,400 9.16 9.28 9.25 0 0 0
18/06/2021
9.16
 1,700 9.45 9.45 9.16 0 0 0
17/06/2021
9.48
 407 9.19 9.48 9.19 0 0 0
16/06/2021
9.31
 1,300 9.31 9.31 9.28 0 0 0
15/06/2021
9.42
 400 9.45 9.45 9.42 0 0 0
14/06/2021
9.36
 1,360 9.16 9.51 9.16 0 0 0
11/06/2021
9.31
 3,305 9.28 9.31 9.28 0 0 0
10/06/2021
9.31
 3,201 9.45 9.45 9.05 100 0 0.0
09/06/2021
9.31
 500 9.05 9.31 9.05 0 0 0
08/06/2021
9.36
 3,900 9.39 9.39 8.90 1,700 0 0.1
07/06/2021
9.45
 1,010 9.19 9.45 9.19 0 0 0
04/06/2021
9.19
 1,955 9.19 9.22 9.19 0 0 0
03/06/2021
9.31
 3,400 9.13 9.31 9.13 0 0 0
02/06/2021
9.13
 4,700 9.13 9.13 9.02 0 0 0
01/06/2021
8.90
 1,104 8.90 8.90 8.90 0 0 0
31/05/2021
8.88
 14,214 8.88 8.88 8.88 0 0 0
28/05/2021
9.02
 1,400 9.42 9.42 9.02 0 0 0
27/05/2021
9.10
 2,400 9.16 9.16 9.10 100 0 0.0
26/05/2021
9.16
 2,404 9.02 9.16 9.02 1,700 0 0.1
25/05/2021
9.10
 2,000 9.08 9.16 9.08 1,700 0 0.1
24/05/2021
9.10
 360 8.88 9.10 8.88 0 0 0
21/05/2021
8.88
 1,304 8.59 9.02 8.59 700 0 0.0
20/05/2021
9.02
 7,510 8.88 9.02 8.88 0 4,400 -0.1
19/05/2021
9.02
 2,380 9.02 9.02 8.99 1,000 800 0.0
18/05/2021
9.08
 500 9.05 9.08 9.05 0 0 0
17/05/2021
9.10
 330 9.16 9.16 8.88 0 0 0
14/05/2021
9.16
 1,010 9.16 9.16 9.16 0 0 0
13/05/2021
8.96
 928 9.13 9.13 8.96 0 0 0
12/05/2021
9.02
 3,539 9.02 9.05 8.88 1,300 0 0.0
11/05/2021
9.08
 5,800 8.88 9.08 8.82 0 0 0
10/05/2021
9.02
 1,115 8.88 9.08 8.59 0 0 0
07/05/2021
9.16
 2,100 9.02 9.25 8.88 0 0 0
06/05/2021
8.88
 1,814 9.28 9.28 8.88 0 0 0
05/05/2021
9.28
 201 9.13 9.28 9.13 0 0 0
04/05/2021
9.08
 4,000 9.16 9.16 9.08 0 0 0
29/04/2021
9.42
 300 9.16 9.42 9.16 0 0 0
28/04/2021
9.16
 8,400 9.42 9.42 9.05 5,200 0 0.2
27/04/2021
9.05
 3,100 8.93 9.05 8.88 0 0 0
26/04/2021
9.02
 11,500 9.16 9.16 8.90 0 0 0
23/04/2021
9.16
 15,436 9.02 9.16 8.88 0 0 0
22/04/2021
9.02
 9,380 9.02 9.02 8.88 100 0 0.0
20/04/2021
9.76
 6,912 10.02 10.05 9.73 0 0 0
19/04/2021
9.85
 39,338 9.36 9.85 9.36 6,900 0 0.2
16/04/2021
9.39
 25,200 9.10 9.39 9.10 1,500 0 0.0
15/04/2021
9.10
 4,700 9.08 9.13 9.10 3,500 0 0
14/04/2021
9.08
 2,010 9.39 9.39 9.08 0 0 0
13/04/2021
9.10
 7,200 8.88 9.10 8.88 0 0 0
12/04/2021
9.16
 3,900 9.16 9.19 9.16 0 0 0
09/04/2021
9.19
 1,000 9.10 9.19 8.88 0 0 0
08/04/2021
9.10
 2,300 9.16 9.16 9.08 0 0 0
07/04/2021
9.25
 13,907 9.13 9.25 8.93 0 300 -0.0
06/04/2021
9.02
 14,511 9.25 9.25 9.02 0 200 -0.0
05/04/2021
9.25
 4,285 9.25 9.25 9.25 0 0 0
02/04/2021
9.33
 8,005 9.45 9.45 9.02 0 0 0
01/04/2021
9.22
 6,900 9.02 9.39 9.02 0 0 0
31/03/2021
9.08
 12,910 9.28 9.28 8.88 0 0 0
30/03/2021
9.16
 6,710 9.48 9.48 9.02 0 0 0
29/03/2021
9.10
 5,390 9.13 9.13 8.73 0 0 0
26/03/2021
9.05
 5,900 8.90 9.05 8.90 400 0 0.0
25/03/2021
8.90
 10,411 9.02 9.05 8.88 0 0 0
24/03/2021
8.82
 14,184 8.88 8.88 8.73 0 0 0
23/03/2021
9.02
 8,000 8.99 9.05 8.99 0 0 0
22/03/2021
9.02
 9,900 8.90 9.05 8.90 0 0 0
19/03/2021
9.16
 8,350 9.31 9.31 9.02 0 0 0
18/03/2021
9.31
 6,510 9.33 9.33 9.31 0 0 0
17/03/2021
9.39
 8,208 9.36 9.45 9.33 1,000 0 0.0
16/03/2021
9.45
 19,533 9.13 9.53 9.13 0 10 -0.0
15/03/2021
9.22
 27,400 9.02 9.22 9.02 0 0 0
12/03/2021
9.02
 16,190 8.93 9.13 8.93 0 0 0
11/03/2021
8.99
 26,544 8.59 9.05 8.59 0 0 0
10/03/2021
8.59
 16,000 8.70 8.73 8.59 0 0 0
09/03/2021
8.59
 4,800 9.02 9.02 8.59 0 0 0
08/03/2021
8.73
 7,110 8.73 8.93 8.73 0 0 0
05/03/2021
8.68
 21,600 8.59 8.73 8.50 0 0 0
04/03/2021
8.59
 16,584 8.59 8.70 8.30 0 0 0
03/03/2021
8.59
 12,220 8.59 8.59 8.53 500 0 0.0
02/03/2021
8.59
 5,000 8.73 8.76 8.59 0 0 0
01/03/2021
8.73
 7,400 8.30 8.73 8.30 0 0 0
26/02/2021
8.56
 5,100 8.56 8.56 8.50 0 0 0
25/02/2021
8.53
 1,620 8.56 8.56 8.53 0 0 0
24/02/2021
8.59
 2,956 8.62 8.62 8.50 0 0 0
23/02/2021
8.65
 5,100 8.70 8.73 8.45 0 0 0
22/02/2021
8.59
 14,810 8.73 8.76 8.59 0 0 0
19/02/2021
8.73
 5,910 8.68 8.88 8.68 0 0 0
18/02/2021
8.68
 3,600 8.50 8.88 8.50 0 0 0
17/02/2021
8.53
 7,660 8.45 8.59 8.45 0 0 0
09/02/2021
8.53
 2,510 8.39 8.59 8.39 0 0 0
08/02/2021
8.16
 4,800 8.59 8.59 8.16 0 0 0
05/02/2021
8.59
 2,300 8.59 8.59 8.30 0 0 0
04/02/2021
8.53
 4,800 8.88 8.88 8.36 0 0 0
03/02/2021
8.27
 19,700 8.13 8.47 8.10 0 0 0
02/02/2021
8.07
 9,431 8.02 8.22 7.87 700 0 0.0
01/02/2021
8.10
 14,603 9.16 9.16 8.10 0 200 -0.0
29/01/2021
8.25
 15,039 7.62 8.53 7.62 0 0 0
28/01/2021
7.33
 38,800 8.30 8.30 7.30 0 0 0
27/01/2021
8.53
 14,890 9.02 9.02 8.30 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |