CTCP Vận tải Đa Phương Thức Vietranstimex (vtx)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
6
6
6
2 tháng
(2026-01-19) 		-1.30 -17.81% 700 -400 -0.0
6
7.30
6
3 tháng
(2025-12-18) 		-1.40 -18.92% 3,200 -1,900 -0.0
6
8.50
6
6 tháng
(2025-09-19) 		-2.10 -25.93% 3,800 -2,000 -0.0
5
8.50
6
12 tháng
(2025-03-24) 		-2.10 -25.93% 8,300 0 -0.0
5
9.30
6
24 tháng
(2024-03-28) 		-2 -25% 62,354 0 -0.0
5
9.30
6
36 tháng
(2023-04-03) 		-12 -66.67% 216,556 0 -0.0
5
18
6
60 tháng
(2021-04-13) 		-5.50 -47.83% 742,360 0 -0.0
5
20
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
13.40
 100 13.40 13.40 13.40 0 0 0
23/12/2020
12.70
 0 12.70 12.70 12.70 0 0 0
22/12/2020
12.70
 7 12.70 12.70 12.70 0 0 0
21/12/2020
12.60
 1,000 12.90 12.90 12.60 0 0 0
18/12/2020
13.90
 2,700 14 14 13.90 0 0 0
17/12/2020
13.90
 200 13.90 13.90 13.90 0 0 0
16/12/2020
12.40
 0 12.40 12.40 12.40 0 0 0
15/12/2020
12.40
 3,100 12.40 12.40 12.40 0 0 0
14/12/2020
14.50
 70 14.50 14.50 14.50 0 0 0
11/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
10/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
09/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
08/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
07/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
04/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
03/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
02/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
01/12/2020
14.50
 0 14.50 14.50 14.50 0 0 0
30/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
27/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
26/11/2020
14.50
 50 14.50 14.50 14.50 0 0 0
25/11/2020
14.50
 14 14.50 14.50 14.50 0 0 0
24/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
23/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
20/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
19/11/2020
14.50
 1,000 14.50 14.50 14.50 0 0 0
18/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
17/11/2020
14.50
 0 14.50 14.50 14.50 0 0 0
16/11/2020
14.50
 100 14.50 14.50 14.50 0 0 0
13/11/2020
14
 200 14.10 14.10 14 0 0 0
12/11/2020
14.10
 0 14.10 14.10 14.10 0 0 0
11/11/2020
14.10
 0 14.10 14.10 14.10 0 0 0
10/11/2020
14.10
 0 14.10 14.10 14.10 0 0 0
09/11/2020
14.10
 0 14.10 14.10 14.10 0 0 0
06/11/2020
14.10
 0 14.10 14.10 14.10 0 0 0
05/11/2020
14.10
 0 14.10 14.10 14.10 0 0 0
04/11/2020
14.10
 0 14.10 14.10 14.10 0 0 0
03/11/2020
14.10
 0 14.10 14.10 14.10 0 0 0
02/11/2020
14.10
 0 14.10 14.10 14.10 0 0 0
30/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
29/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
28/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
27/10/2020
14.10
 700 14.10 14.10 14.10 0 0 0
26/10/2020
14.10
 97 14.10 14.10 14.10 0 0 0
23/10/2020
14.10
 500 14.10 14.10 14.10 0 0 0
22/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
21/10/2020
14.10
 33 14.10 14.10 14.10 0 0 0
20/10/2020
14.70
 700 12.70 14.70 12.70 0 0 0
19/10/2020
14.80
 11 14.80 14.80 14.80 0 0 0
16/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
15/10/2020
14.80
 10,100 14.70 14.80 14.70 0 0 0
14/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/10/2020
14.60
 300 14.60 14.60 14.60 0 0 0
12/10/2020
14.70
 0 14.70 14.70 14.70 0 0 0
09/10/2020
14.70
 0 14.70 14.70 14.70 0 0 0
08/10/2020
14.70
 100 14.70 14.70 14.70 0 0 0
07/10/2020
14.80
 2,250 14.60 14.80 14.60 0 0 0
06/10/2020
14.60
 700 14.70 14.70 14.60 0 0 0
05/10/2020
14.70
 1,246 14.70 14.70 14.70 0 0 0
02/10/2020
14.70
 2,700 14.70 14.70 14.70 0 0 0
01/10/2020
14.70
 800 14.70 14.70 14.70 0 0 0
30/09/2020
14.80
 240 14.80 14.80 14.80 0 0 0
29/09/2020
14.80
 500 14.80 14.80 14.80 0 0 0
28/09/2020
15
 800 14.90 15 14.90 0 0 0
25/09/2020
15
 3,600 15 15 15 0 0 0
24/09/2020
15.30
 400 15.60 19.50 15.30 0 0 0
23/09/2020
15.60
 40,311 17.50 17.50 15.60 0 0 0
22/09/2020
15.90
 11,700 15 15.90 15 0 0 0
21/09/2020
15
 4,000 15 15.70 15 0 0 0
18/09/2020
15.90
 222 16.40 16.40 15.90 0 0 0
17/09/2020
15.70
 11,331 16.10 16.10 14.90 0 0 0
16/09/2020
15.80
 5,100 16.70 16.70 14.20 0 0 0
15/09/2020
16.40
 500 16.40 16.40 16.40 0 0 0
14/09/2020
15.80
 15,800 17.30 17.30 14.60 0 0 0
11/09/2020
15.50
 3,210 16.40 16.40 15.50 0 0 0
10/09/2020
15.50
 11,400 17.80 17.80 15.10 0 0 0
09/09/2020
15.50
 5,146 15.80 15.80 15.50 0 0 0
08/09/2020
16
 500 15.80 16 15.80 0 0 0
07/09/2020
15
 12,100 13.80 15 13.80 0 0 0
04/09/2020
13.70
 6,180 13.60 14.50 13.50 0 0 0
03/09/2020
13.50
 4,110 12.80 13.50 12.80 0 0 0
01/09/2020
13.50
 2,510 12.40 13.50 12.40 0 0 0
31/08/2020
13.10
 3,186 12.50 13.10 12.50 0 0 0
28/08/2020
13.10
 4,400 12.10 14.70 12.10 0 200 -0.0
27/08/2020
14.70
 9,200 13.10 14.70 13.10 0 0 0
26/08/2020
14
 13,312 16.80 16.80 13.30 0 0 0
25/08/2020
15.60
 9,045 13.60 15.60 13.60 200 0 0.0
24/08/2020
14
 18,056 15 15 13.20 0 700 -0.0
21/08/2020
14.70
 9,410 16.40 16.40 14.70 0 0 0
20/08/2020
16.70
 8,824 17.90 17.90 16 0 0 0
19/08/2020
17.90
 32,121 18 19.90 17.30 0 0 0
18/08/2020
18.10
 63,621 18.40 20 16.10 0 0 0
17/08/2020
17.50
 34,709 17.50 23 17.50 0 0 0
14/08/2020
20.50
 1,000 20.50 20.50 20.50 0 0 0
13/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
12/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
11/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
10/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
07/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
06/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |