CTCP Vận tải Đa Phương Thức Vietranstimex (vtx)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.40 -29.63% 300 0 0
5
8.10
5.70
2 tháng
(2025-10-06) 		-2.40 -29.63% 300 0 0
5
8.10
5.70
3 tháng
(2025-09-08) 		-2.40 -29.63% 400 0 0
5
8.10
5.70
6 tháng
(2025-06-09) 		-1.50 -20.83% 2,800 2,000 0.0
5
8.20
5.70
12 tháng
(2024-12-10) 		-2.30 -28.75% 57,800 2,000 0.0
5
9.30
5.70
24 tháng
(2023-12-18) 		-3.30 -36.67% 61,954 2,000 0.0
5
10
5.70
36 tháng
(2022-12-21) 		-14 -71.07% 223,156 2,000 0.0
5
19.70
5.70
60 tháng
(2020-12-31) 		-8.20 -58.99% 752,210 2,000 0.0
5
20
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
15.60
 40,311 17.50 17.50 15.60 0 0 0
22/09/2020
15.90
 11,700 15 15.90 15 0 0 0
21/09/2020
15
 4,000 15 15.70 15 0 0 0
18/09/2020
15.90
 222 16.40 16.40 15.90 0 0 0
17/09/2020
15.70
 11,331 16.10 16.10 14.90 0 0 0
16/09/2020
15.80
 5,100 16.70 16.70 14.20 0 0 0
15/09/2020
16.40
 500 16.40 16.40 16.40 0 0 0
14/09/2020
15.80
 15,800 17.30 17.30 14.60 0 0 0
11/09/2020
15.50
 3,210 16.40 16.40 15.50 0 0 0
10/09/2020
15.50
 11,400 17.80 17.80 15.10 0 0 0
09/09/2020
15.50
 5,146 15.80 15.80 15.50 0 0 0
08/09/2020
16
 500 15.80 16 15.80 0 0 0
07/09/2020
15
 12,100 13.80 15 13.80 0 0 0
04/09/2020
13.70
 6,180 13.60 14.50 13.50 0 0 0
03/09/2020
13.50
 4,110 12.80 13.50 12.80 0 0 0
01/09/2020
13.50
 2,510 12.40 13.50 12.40 0 0 0
31/08/2020
13.10
 3,186 12.50 13.10 12.50 0 0 0
28/08/2020
13.10
 4,400 12.10 14.70 12.10 0 200 -0.0
27/08/2020
14.70
 9,200 13.10 14.70 13.10 0 0 0
26/08/2020
14
 13,312 16.80 16.80 13.30 0 0 0
25/08/2020
15.60
 9,045 13.60 15.60 13.60 200 0 0.0
24/08/2020
14
 18,056 15 15 13.20 0 700 -0.0
21/08/2020
14.70
 9,410 16.40 16.40 14.70 0 0 0
20/08/2020
16.70
 8,824 17.90 17.90 16 0 0 0
19/08/2020
17.90
 32,121 18 19.90 17.30 0 0 0
18/08/2020
18.10
 63,621 18.40 20 16.10 0 0 0
17/08/2020
17.50
 34,709 17.50 23 17.50 0 0 0
14/08/2020
20.50
 1,000 20.50 20.50 20.50 0 0 0
13/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
12/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
11/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
10/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
07/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
06/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
05/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
04/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
03/08/2020
24.10
 0 24.10 24.10 24.10 0 0 0
31/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
30/07/2020
24.10
 6 24.10 24.10 24.10 0 0 0
29/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
28/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
27/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
24/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
23/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
22/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
21/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
20/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
17/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
16/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
15/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
14/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
13/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
10/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
09/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
08/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
07/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
06/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
03/07/2020
24.10
 100 24.10 24.10 24.10 0 0 0
02/07/2020
21.10
 0 21.10 21.10 21.10 0 0 0
01/07/2020
21.10
 100 21.10 21.10 21.10 0 0 0
30/06/2020
18.50
 0 18.50 18.50 18.50 0 0 0
29/06/2020
18.50
 0 18.50 18.50 18.50 0 0 0
26/06/2020
18.50
 0 18.50 18.50 18.50 0 0 0
25/06/2020
18.50
 0 18.50 18.50 18.50 0 0 0
24/06/2020
18.50
 100 18.50 18.50 18.50 0 0 0
23/06/2020
16.10
 100 16.10 16.10 16.10 0 0 0
22/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
19/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
18/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
17/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
16/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
15/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
12/06/2020
18.90
 0 18.90 18.90 18.90 0 0 0
11/06/2020
18.90
 104 18.90 18.90 18.90 0 0 0
10/06/2020
17
 100 17 17 17 0 0 0
09/06/2020
19.90
 0 19.90 19.90 19.90 0 0 0
08/06/2020
19.90
 100 19.90 19.90 19.90 0 0 0
05/06/2020
18.10
 0 18.10 18.10 18.10 0 0 0
04/06/2020
18.10
 0 18.10 18.10 18.10 0 0 0
03/06/2020
15.70
 210 20.40 20.40 15.70 0 0 0
02/06/2020
18.40
 102 18.40 18.40 18.40 0 0 0
01/06/2020
16.10
 0 16.10 16.10 16.10 0 0 0
29/05/2020
16.10
 0 16.10 16.10 16.10 0 0 0
28/05/2020
16.10
 100 16.10 16.10 16.10 0 0 0
27/05/2020
14
 100 14 14 14 0 0 0
26/05/2020
12.20
 2,900 12.20 12.20 12.20 0 0 0
25/05/2020
14.10
 1,200 14.50 14.50 14.10 0 0 0
22/05/2020
16.50
 0 16.50 16.50 16.50 0 0 0
21/05/2020
16.50
 100 16.50 16.50 16.50 0 0 0
20/05/2020
16.90
 0 16.90 16.90 16.90 0 0 0
19/05/2020
16.90
 0 16.90 16.90 16.90 0 0 0
18/05/2020
19.30
 1,350 16.50 19.30 16.50 0 0 0
15/05/2020
19.40
 300 19.40 19.40 19.40 0 0 0
14/05/2020
18.80
 200 18.80 18.80 18.80 0 0 0
13/05/2020
18.20
 0 18.20 18.20 18.20 0 0 0
12/05/2020
18.20
 100 18.20 18.20 18.20 0 0 0
11/05/2020
17.70
 0 17.70 17.70 17.70 0 0 0
08/05/2020
17.70
 0 17.70 17.70 17.70 0 0 0
07/05/2020
17.70
 500 17.70 17.70 17.70 0 0 0
06/05/2020
16.40
 226 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |