CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.60 -2.76% 200 0 0
21
21.70
21.10
2 tháng
(2026-07-16) 		-0.60 -2.76% 300 0 0
21
21.70
21.10
3 tháng
(2026-06-16) 		-8.90 -29.67% 1,600 0 0
21
30
21.10
6 tháng
(2026-03-18) 		0.10 0.48% 3,900 0 0
21
30
21.10
12 tháng
(2025-09-19) 		-12.70 -37.57% 11,900 0 0
21
34
21.10
24 tháng
(2024-09-24) 		-16.34 -43.64% 123,575 0 0
21
58.14
21.10
36 tháng
(2023-10-26) 		-11.75 -35.77% 764,101 0 0
20.20
77.30
21.10
60 tháng
(2021-10-11) 		-4.36 -17.12% 883,209 0 0
17.20
77.30
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/04/2021
43.19
 0 43.19 43.19 43.19 0 0 0
31/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
30/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
24/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
16/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
11/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
10/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
03/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/03/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
24/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
23/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
17/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
09/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
03/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
02/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
01/02/2021
43.19
 0 43.19 43.19 43.19 0 0 0
29/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
28/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
27/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
26/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
25/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
22/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
21/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
20/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
19/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
18/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
15/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
14/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
13/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
12/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
11/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
08/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
07/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
06/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
05/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
04/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
31/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
30/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
29/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
28/12/2020
43.19
 0 44.30 43.19 44.30 0 0 0
25/12/2020
44.30
 1,110 38.55 44.30 38.12 0 0 0
24/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
23/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
22/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
21/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
18/12/2020
38.55
 100 38.55 38.55 38.55 0 0 0
17/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
16/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
15/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
14/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
11/12/2020
38.55
 100 33.67 38.55 38.55 0 0 0
10/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
09/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
08/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
07/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
04/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
03/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
02/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
01/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
30/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
27/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
26/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
25/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
24/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
23/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
20/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
19/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
18/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
17/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
16/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
13/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
12/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
11/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
10/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
09/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
06/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |