CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

25.50
-4.50
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		6 25% 100 0 0
24
30
30
2 tháng
(2026-04-20) 		9 42.86% 200 0 0
21
30
30
3 tháng
(2026-03-20) 		9 42.86% 2,300 0 0
21
30
30
6 tháng
(2025-12-22) 		0.50 1.69% 7,900 0 0
21
32
30
12 tháng
(2025-06-23) 		-2.30 -7.12% 35,000 0 0
21
48
30
24 tháng
(2024-06-28) 		-5.85 -16.32% 695,567 0 0
20.20
58.14
30
36 tháng
(2023-07-04) 		1.50 5.25% 764,501 0 0
19.52
77.30
30
60 tháng
(2021-07-14) 		0.19 0.65% 897,209 0 0
17.20
77.30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2021
43.19
 0 43.19 43.19 43.19 0 0 0
31/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
30/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
29/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
28/12/2020
43.19
 0 44.30 43.19 44.30 0 0 0
25/12/2020
44.30
 1,110 38.55 44.30 38.12 0 0 0
24/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
23/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
22/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
21/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
18/12/2020
38.55
 100 38.55 38.55 38.55 0 0 0
17/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
16/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
15/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
14/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
11/12/2020
38.55
 100 33.67 38.55 38.55 0 0 0
10/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
09/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
08/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
07/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
04/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
03/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
02/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
01/12/2020
33.67
 0 33.67 33.67 33.67 0 0 0
30/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
27/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
26/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
25/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
24/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
23/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
20/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
19/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
18/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
17/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
16/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
13/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
12/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
11/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
10/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
09/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
06/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
05/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
04/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
03/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
02/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
30/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
29/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
28/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
27/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
26/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
23/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
22/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
21/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
20/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
19/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
16/10/2020
33.67
 100 29.32 33.67 33.67 0 0 0
15/10/2020
29.32
 0 29.32 29.32 29.32 0 0 0
14/10/2020
29.32
 0 29.32 29.32 29.32 0 0 0
13/10/2020
29.32
 0 29.32 29.32 29.32 0 0 0
12/10/2020
29.32
 0 29.32 29.32 29.32 0 0 0
09/10/2020
29.32
 2,124 34.49 34.49 29.32 0 0 0
08/10/2020
34.49
 0 34.49 34.49 34.49 0 0 0
07/10/2020
34.49
 0 34.49 34.49 34.49 0 0 0
06/10/2020
34.49
 0 34.49 34.49 34.49 0 0 0
05/10/2020
34.49
 0 34.49 34.49 34.49 0 0 0
02/10/2020
34.49
 600 40.53 41.06 34.49 0 0 0
01/10/2020
40.53
 0 40.53 40.53 40.53 0 0 0
30/09/2020
40.53
 0 40.53 40.53 40.53 0 0 0
29/09/2020
40.53
 0 40.53 40.53 40.53 0 0 0
28/09/2020
40.53
 0 40.53 40.53 40.53 0 0 0
25/09/2020
40.53
 0 40.53 40.53 40.53 0 0 0
24/09/2020
40.53
 0 40.53 40.53 40.53 0 0 0
23/09/2020
40.53
 0 40.53 40.53 40.53 0 0 0
22/09/2020
40.53
 100 36.33 40.53 40.53 0 0 0
21/09/2020
36.33
 100 31.64 36.33 36.33 0 0 0
18/09/2020
31.64
 0 31.64 31.64 31.64 0 0 0
17/09/2020
31.64
 0 31.64 31.64 31.64 0 0 0
16/09/2020
31.64
 20 31.64 31.64 31.64 0 0 0
15/09/2020
31.64
 100 36.14 36.14 31.64 0 0 0
14/09/2020
36.14
 19 36.14 36.14 36.14 0 0 0
11/09/2020
36.14
 250 42.46 42.46 36.14 0 0 0
10/09/2020
42.46
 0 42.46 42.46 42.46 0 0 0
09/09/2020
42.46
 0 42.46 42.46 42.46 0 0 0
08/09/2020
42.46
 0 42.46 42.46 42.46 0 0 0
07/09/2020
42.46
 0 42.46 42.46 42.46 0 0 0
04/09/2020
42.46
 100 40.63 42.46 42.46 0 0 0
03/09/2020
40.63
 0 40.63 40.63 40.63 0 0 0
01/09/2020
40.63
 0 42.66 40.63 40.63 0 0 0
31/08/2020
42.66
 2,010 40.82 42.66 35.27 0 0 0
28/08/2020
40.82
 310 35.51 40.82 35.22 0 0 0
27/08/2020
35.51
 1 35.51 35.51 35.51 0 0 0
26/08/2020
35.51
 100 34.78 35.51 35.51 0 0 0
25/08/2020
34.78
 100 33.58 34.78 34.78 0 0 0
24/08/2020
33.58
 100 34.78 34.78 33.58 0 0 0
21/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0
20/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0
19/08/2020
34.78
 100 34.78 34.78 29.57 0 0 0
18/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0
17/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0
14/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |