CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		3 14.29% 1,700 0 0
21
24
24
2 tháng
(2026-03-02) 		0 0% 4,200 0 0
21
24
24
3 tháng
(2026-01-30) 		-8 -25% 7,000 0 0
21
32
24
6 tháng
(2025-11-03) 		-4.50 -15.79% 8,300 0 0
21
32
24
12 tháng
(2025-05-05) 		-11.68 -32.73% 44,900 0 0
21
48
24
24 tháng
(2024-05-10) 		-19.08 -44.29% 711,548 0 0
20.20
58.14
24
36 tháng
(2023-05-16) 		-4.50 -15.80% 777,430 0 0
19.52
77.30
24
60 tháng
(2021-05-26) 		-12.72 -34.63% 933,076 0 0.0
17.20
77.30
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
16/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
13/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
12/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
11/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
10/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
09/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
06/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
05/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
04/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
03/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
02/11/2020
33.67
 0 33.67 33.67 33.67 0 0 0
30/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
29/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
28/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
27/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
26/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
23/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
22/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
21/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
20/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
19/10/2020
33.67
 0 33.67 33.67 33.67 0 0 0
16/10/2020
33.67
 100 29.32 33.67 33.67 0 0 0
15/10/2020
29.32
 0 29.32 29.32 29.32 0 0 0
14/10/2020
29.32
 0 29.32 29.32 29.32 0 0 0
13/10/2020
29.32
 0 29.32 29.32 29.32 0 0 0
12/10/2020
29.32
 0 29.32 29.32 29.32 0 0 0
09/10/2020
29.32
 2,124 34.49 34.49 29.32 0 0 0
08/10/2020
34.49
 0 34.49 34.49 34.49 0 0 0
07/10/2020
34.49
 0 34.49 34.49 34.49 0 0 0
06/10/2020
34.49
 0 34.49 34.49 34.49 0 0 0
05/10/2020
34.49
 0 34.49 34.49 34.49 0 0 0
02/10/2020
34.49
 600 40.53 41.06 34.49 0 0 0
01/10/2020
40.53
 0 40.53 40.53 40.53 0 0 0
30/09/2020
40.53
 0 40.53 40.53 40.53 0 0 0
29/09/2020
40.53
 0 40.53 40.53 40.53 0 0 0
28/09/2020
40.53
 0 40.53 40.53 40.53 0 0 0
25/09/2020
40.53
 0 40.53 40.53 40.53 0 0 0
24/09/2020
40.53
 0 40.53 40.53 40.53 0 0 0
23/09/2020
40.53
 0 40.53 40.53 40.53 0 0 0
22/09/2020
40.53
 100 36.33 40.53 40.53 0 0 0
21/09/2020
36.33
 100 31.64 36.33 36.33 0 0 0
18/09/2020
31.64
 0 31.64 31.64 31.64 0 0 0
17/09/2020
31.64
 0 31.64 31.64 31.64 0 0 0
16/09/2020
31.64
 20 31.64 31.64 31.64 0 0 0
15/09/2020
31.64
 100 36.14 36.14 31.64 0 0 0
14/09/2020
36.14
 19 36.14 36.14 36.14 0 0 0
11/09/2020
36.14
 250 42.46 42.46 36.14 0 0 0
10/09/2020
42.46
 0 42.46 42.46 42.46 0 0 0
09/09/2020
42.46
 0 42.46 42.46 42.46 0 0 0
08/09/2020
42.46
 0 42.46 42.46 42.46 0 0 0
07/09/2020
42.46
 0 42.46 42.46 42.46 0 0 0
04/09/2020
42.46
 100 40.63 42.46 42.46 0 0 0
03/09/2020
40.63
 0 40.63 40.63 40.63 0 0 0
01/09/2020
40.63
 0 42.66 40.63 40.63 0 0 0
31/08/2020
42.66
 2,010 40.82 42.66 35.27 0 0 0
28/08/2020
40.82
 310 35.51 40.82 35.22 0 0 0
27/08/2020
35.51
 1 35.51 35.51 35.51 0 0 0
26/08/2020
35.51
 100 34.78 35.51 35.51 0 0 0
25/08/2020
34.78
 100 33.58 34.78 34.78 0 0 0
24/08/2020
33.58
 100 34.78 34.78 33.58 0 0 0
21/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0
20/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0
19/08/2020
34.78
 100 34.78 34.78 29.57 0 0 0
18/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0
17/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0
14/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0
13/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0
12/08/2020
34.78
 0 34.78 34.78 34.78 0 0 0
11/08/2020
34.78
 200 38.89 38.89 34.78 0 0 0
10/08/2020
38.89
 170 33.82 38.89 38.89 0 0 0
07/08/2020
33.82
 100 33.96 33.96 33.82 0 0 0
06/08/2020
33.96
 300 39.81 45.75 33.96 0 0 0
05/08/2020
39.81
 0 39.81 39.81 39.81 0 0 0
04/08/2020
39.81
 1 41.55 41.55 39.81 0 0 0
03/08/2020
41.55
 300 38.65 41.55 36.33 0 0 0
31/07/2020
38.65
 1,100 33.82 38.65 35.99 0 0 0
30/07/2020
33.82
 650 38.60 38.60 33.82 0 0 0
29/07/2020
38.60
 100 35.36 38.60 38.60 0 0 0
28/07/2020
35.36
 500 35.51 35.51 35.36 0 0 0
27/07/2020
35.51
 1,100 39.61 39.61 35.22 0 0 0
24/07/2020
39.61
 700 35.07 39.61 29.86 0 0 0
23/07/2020
35.07
 700 39.03 39.03 35.07 0 0 0
22/07/2020
39.03
 200 45.89 45.89 39.03 0 0 0
21/07/2020
45.89
 0 45.89 45.89 45.89 0 0 0
20/07/2020
45.89
 0 45.89 45.89 45.89 0 0 0
17/07/2020
45.89
 500 45.89 45.89 45.89 0 0 0
16/07/2020
45.89
 1 45.89 45.89 45.89 0 0 0
15/07/2020
45.89
 0 45.89 45.89 45.89 0 0 0
14/07/2020
45.89
 0 45.89 45.89 45.89 0 0 0
13/07/2020
45.89
 10,000 41.55 45.89 45.89 0 0 0
10/07/2020
41.55
 0 41.55 41.55 41.55 0 0 0
09/07/2020
41.55
 0 41.55 41.55 41.55 0 0 0
08/07/2020
41.55
 0 41.55 41.55 41.55 0 0 0
07/07/2020
41.55
 0 41.55 41.55 41.55 0 0 0
06/07/2020
41.55
 600 42.03 42.03 41.55 0 0 0
03/07/2020
42.03
 11 42.03 42.03 42.03 0 0 0
02/07/2020
42.03
 0 42.03 42.03 42.03 0 0 0
01/07/2020
42.03
 0 42.03 42.03 42.03 0 0 0
30/06/2020
42.03
 0 42.03 42.03 42.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |