CTCP Đầu tư Nhãn hiệu Việt (abr)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.60 -5.17% 8,800 100 0
11
11.60
11
2 tháng
(2026-06-01) 		-0.49 -4.27% 43,900 -1,800 0
11
12.25
11
3 tháng
(2026-05-04) 		-3.05 -21.73% 61,600 1,800 0
11
14.05
11
6 tháng
(2026-02-02) 		-0.63 -5.44% 123,800 2,700 -0.0
10.92
14.05
11
12 tháng
(2025-08-05) 		0 -0.03% 647,600 -900 0.0
10.83
15.57
11
24 tháng
(2024-08-12) 		1.76 19.07% 1,338,200 6,100 0.1
8.72
15.57
11
36 tháng
(2023-08-16) 		1.57 16.70% 2,173,700 -36,705 -0.5
7.92
15.57
11
60 tháng
(2021-08-26) 		-4.11 -27.19% 3,586,854 -15,505 -0.9
5.07
19.38
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
18.39
 10 18.39 18.39 18.39 0 0 0
12/11/2020
18.39
 13,500 17.93 18.39 18.39 0 0 0
11/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
10/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
09/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
06/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
05/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
04/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
03/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
02/11/2020
17.93
 0 19.57 17.93 17.93 0 0 0
30/10/2020
19.57
 300 17.08 19.57 14.58 0 0 0
29/10/2020
17.08
 0 17.08 17.08 17.08 0 0 0
28/10/2020
17.08
 0 17.60 17.08 17.08 0 0 0
27/10/2020
17.60
 500 17.08 17.74 14.85 0 0 0
26/10/2020
17.08
 1,210 15.63 18.52 16.75 0 0 0
23/10/2020
15.63
 1,600 16.42 20.36 15.63 0 0 0
22/10/2020
16.42
 3,200 19.25 20.95 16.42 0 0 0
21/10/2020
19.25
 104 16.75 19.25 19.25 0 0 0
20/10/2020
16.75
 0 16.75 16.75 16.75 0 0 0
19/10/2020
16.75
 100 20.95 20.95 16.75 0 0 0
16/10/2020
20.95
 300 19.44 20.95 16.55 0 0 0
15/10/2020
19.44
 0 20.95 19.44 20.95 0 0 0
14/10/2020
20.95
 200 20.95 20.95 17.87 0 0 0
13/10/2020
20.95
 0 20.95 20.95 20.95 0 0 0
12/10/2020
20.95
 205 20.95 20.95 20.95 0 0 0
09/10/2020
20.95
 0 20.95 20.95 20.95 0 0 0
08/10/2020
20.95
 100 20.63 20.95 20.95 0 0 0
07/10/2020
20.63
 100 19.25 20.63 20.63 0 0 0
06/10/2020
19.25
 400 16.75 19.25 14.32 0 0 0
05/10/2020
16.75
 100 19.71 19.71 16.75 0 0 0
02/10/2020
19.71
 0 19.71 19.71 19.71 0 0 0
01/10/2020
19.71
 100 19.64 19.71 19.71 0 0 0
30/09/2020
19.64
 200 17.08 19.64 14.65 0 0 0
29/09/2020
17.08
 100 20.03 20.03 17.08 0 0 0
28/09/2020
20.03
 100 22.92 22.92 20.03 0 0 0
25/09/2020
22.92
 0 22.92 22.92 22.92 0 0 0
24/09/2020
22.92
 0 22.92 22.92 22.92 0 0 0
23/09/2020
22.92
 100 21.61 22.92 22.92 0 0 0
22/09/2020
21.61
 0 21.61 21.61 21.61 0 0 0
21/09/2020
21.61
 0 21.61 21.61 21.61 0 0 0
18/09/2020
21.61
 0 21.61 21.61 21.61 0 0 0
17/09/2020
21.61
 0 21.61 21.61 21.61 0 0 0
16/09/2020
21.61
 0 21.61 21.61 21.61 0 0 0
15/09/2020
21.61
 200 19.64 21.61 21.55 0 0 0
14/09/2020
19.64
 0 19.64 19.64 19.64 0 0 0
11/09/2020
19.64
 0 19.64 19.64 19.64 0 0 0
10/09/2020
19.64
 0 19.64 19.64 19.64 0 0 0
09/09/2020
19.64
 0 19.64 19.64 19.64 0 0 0
08/09/2020
19.64
 100 17.47 19.64 19.64 0 0 0
07/09/2020
17.47
 0 17.47 17.47 17.47 0 0 0
04/09/2020
17.47
 0 17.47 17.47 17.47 0 0 0
03/09/2020
17.47
 0 17.47 17.47 17.47 0 0 0
01/09/2020
17.47
 100 19.71 19.71 17.47 0 0 0
31/08/2020
19.71
 0 19.71 19.71 19.71 0 0 0
28/08/2020
19.71
 100 17.41 19.71 19.71 0 0 0
27/08/2020
17.41
 101 17.74 17.74 17.41 0 0 0
26/08/2020
17.74
 400 15.70 17.74 16.95 0 0 0
25/08/2020
15.70
 200 14.39 15.70 15.70 0 0 0
24/08/2020
14.39
 1,920 13.14 14.45 13.07 0 0 0
21/08/2020
13.14
 0 13.14 13.14 13.14 0 0 0
20/08/2020
13.14
 0 13.14 13.14 13.14 0 0 0
19/08/2020
13.14
 0 13.14 13.14 13.14 0 0 0
18/08/2020
13.14
 1,900 13.79 13.79 13.14 0 0 0
17/08/2020
13.79
 0 13.79 13.79 13.79 0 0 0
14/08/2020
13.79
 1,600 14.39 14.39 13.79 0 0 0
13/08/2020
14.39
 0 15.63 14.39 14.39 0 0 0
12/08/2020
15.63
 320 16.29 16.29 11.89 0 0 0
11/08/2020
16.29
 300 16.16 16.29 12.68 0 0 0
10/08/2020
16.16
 300 14.45 16.16 12.41 0 0 0
07/08/2020
14.45
 10 14.45 14.45 14.45 0 0 0
06/08/2020
14.45
 0 14.45 14.45 14.45 0 0 0
05/08/2020
14.45
 3,500 15.11 15.11 14.45 0 0 0
04/08/2020
15.11
 0 15.11 15.11 15.11 0 0 0
03/08/2020
15.11
 10 15.11 15.11 15.11 0 0 0
31/07/2020
15.11
 3,200 15.76 15.76 15.11 0 0 0
30/07/2020
15.76
 2,000 16.42 16.42 15.76 0 0 0
29/07/2020
16.42
 1,200 18.06 18.06 16.42 0 0 0
28/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
27/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
24/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
23/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
20/07/2020
18.06
 200 18.59 18.59 18.06 0 0 0
17/07/2020
18.59
 200 17.93 18.59 15.30 0 0 0
16/07/2020
17.93
 0 17.08 17.93 17.93 0 0 0
15/07/2020
17.08
 6,400 18.65 18.65 17.08 0 0 0
14/07/2020
18.65
 0 18.65 18.65 18.65 0 0 0
13/07/2020
18.65
 0 18.65 18.65 18.65 0 0 0
10/07/2020
18.65
 0 18.65 18.65 18.65 0 0 0
09/07/2020
18.65
 0 18.65 18.65 18.65 0 0 0
08/07/2020
18.65
 0 18.65 18.65 18.65 0 0 0
07/07/2020
18.65
 0 18.65 18.65 18.65 0 0 0
06/07/2020
18.65
 0 18.65 18.65 18.65 0 0 0
03/07/2020
18.65
 0 18.65 18.65 18.65 0 0 0
02/07/2020
18.65
 0 18.65 18.65 18.65 0 0 0
01/07/2020
18.65
 0 18.65 18.65 18.65 0 0 0
30/06/2020
18.65
 0 18.65 18.65 18.65 0 0 0
29/06/2020
18.65
 0 18.65 18.65 18.65 0 0 0
26/06/2020
18.65
 100 17.08 18.65 18.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |