CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2025-12-01) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2025-10-30) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2025-08-01) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2025-02-03) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2023-02-13) 		0 0% 0 0 0
12.60
12.60
12.60
60 tháng
(2021-02-23) 		11.20 800% 9,232,960 -16,300 -0.2
1.40
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2019
1.40
 0 1.40 1.40 1.40 0 0 0
04/11/2019
1.40
 0 1.50 1.40 1.40 0 0 0
01/11/2019
1.50
 31,200 1.50 1.60 1.40 0 0 0
31/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
30/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
29/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
28/10/2019
1.50
 0 1.60 1.50 1.50 0 0 0
25/10/2019
1.60
 39,200 1.60 1.60 1.40 0 0 0
24/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/10/2019
1.60
 0 1.70 1.60 1.60 0 0 0
18/10/2019
1.70
 25,100 1.70 1.70 1.60 0 0 0
17/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
14/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2019
1.70
 35,800 1.80 1.80 1.70 0 0 0
10/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
08/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2019
1.80
 0 1.70 1.80 1.80 0 0 0
04/10/2019
1.70
 43,500 1.90 1.90 1.70 0 42,200 -0.1
03/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2019
1.90
 36,600 1.70 1.90 1.80 0 0 0
26/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
23/09/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2019
1.70
 299,500 2 2 1.70 0 0 0
19/09/2019
2
 0 2 2 2 0 0 0
18/09/2019
2
 0 2 2 2 0 0 0
17/09/2019
2
 0 2 2 2 0 0 0
16/09/2019
2
 0 2 2 2 0 0 0
13/09/2019
2
 87,400 2.30 2.30 2 0 0 0
12/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/09/2019
2.30
 0 2.20 2.30 2.30 0 0 0
06/09/2019
2.20
 200,800 2.50 2.50 2.20 0 0 0
05/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
04/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
03/09/2019
2.50
 0 2.40 2.50 2.50 0 0 0
30/08/2019
2.40
 436,800 2.30 2.60 2.30 0 10,000 -0.0
29/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2019
2.30
 293,620 2 2.30 2.30 10,000 0 0.0
22/08/2019
2
 0 2 2 2 0 0 0
21/08/2019
2
 0 2 2 2 0 0 0
20/08/2019
2
 0 2 2 2 0 0 0
19/08/2019
2
 0 2 2 2 0 0 0
16/08/2019
2
 93,300 1.80 2 2 0 100 -0.0
15/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
14/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
13/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
12/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2019
1.80
 351,200 1.60 1.80 1.70 0 103,600 -0.2
08/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2019
1.60
 651,700 1.40 1.60 1.50 0 0 0
01/08/2019
1.40
 0 1.40 1.40 1.40 0 0 0
31/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
30/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
29/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
26/07/2019
1.40
 41,800 1.30 1.40 1.40 0 0 0
25/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
24/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
23/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
22/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
19/07/2019
1.30
 50,500 1.20 1.30 1.30 0 0 0
18/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
17/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
16/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
15/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0
12/07/2019
1.20
 20,400 1.10 1.20 1.20 0 0 0
11/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
10/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
09/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
08/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
05/07/2019
1.10
 71,400 1 1.10 1.10 0 0 0
04/07/2019
1
 0 1 1 1 0 0 0
03/07/2019
1
 0 1 1 1 0 0 0
02/07/2019
1
 0 1 1 1 0 0 0
01/07/2019
1
 0 1 1 1 0 0 0
28/06/2019
1
 116,950 0.90 1 1 0 0 0
27/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2019
0.90
 96,800 0.70 0.90 0.90 0 0 0
20/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |