CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.81 -9.97% 1,700 0 0
6.96
9.25
7.30
2 tháng
(2026-07-20) 		0.53 7.78% 5,000 0 0
6.77
9.25
7.30
3 tháng
(2026-06-19) 		0.53 7.78% 5,000 0 0
6.77
9.25
7.30
6 tháng
(2026-03-23) 		-1.09 -13.04% 6,200 0 0
5.91
9.25
7.30
12 tháng
(2025-09-22) 		-1.76 -19.45% 19,500 0 0
5.91
9.35
7.30
24 tháng
(2024-09-27) 		-1.65 -18.46% 77,119 -1,500 -0.0
5.91
11.57
7.30
36 tháng
(2023-10-03) 		0.93 14.67% 134,159 -1,500 -0.0
4.94
11.57
7.30
60 tháng
(2021-10-13) 		-1.24 -14.56% 706,158 -600 -0.0
4.23
12.69
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
8.54
 0 8.54 8.54 8.54 0 0 0
12/04/2021
8.54
 100 7.89 8.54 8.54 0 0 0
09/04/2021
7.89
 0 7.89 7.89 7.89 0 0 0
08/04/2021
7.89
 1,008 7.81 7.89 7.89 0 0 0
07/04/2021
7.81
 300 7.32 7.81 7.73 0 0 0
06/04/2021
7.32
 0 7.32 7.32 7.32 0 0 0
05/04/2021
7.32
 1,000 7.32 7.32 7.32 0 0 0
02/04/2021
7.32
 100 7.32 7.32 7.32 0 0 0
01/04/2021
7.32
 1,101 7.32 7.32 7.32 0 0 0
31/03/2021
7.32
 300 7.32 7.32 7.32 0 0 0
30/03/2021
7.32
 600 7.32 7.32 7.32 0 0 0
29/03/2021
7.32
 1,500 6.67 7.32 7.24 0 0 0
26/03/2021
6.67
 0 6.67 6.67 6.67 0 0 0
25/03/2021
6.67
 0 6.67 6.67 6.67 0 0 0
24/03/2021
6.67
 300 6.67 6.67 6.67 0 0 0
23/03/2021
6.67
 0 6.67 6.67 6.67 0 0 0
22/03/2021
6.67
 100 7.32 7.32 6.67 0 0 0
19/03/2021
7.32
 0 7.57 7.32 7.32 0 0 0
18/03/2021
7.57
 600 7.57 7.57 6.92 0 0 0
17/03/2021
7.57
 1,400 7.65 7.65 7.57 0 0 0
16/03/2021
7.65
 5,200 7.08 7.65 7.32 0 0 0
15/03/2021
7.08
 400 7.57 7.81 6.92 0 0 0
12/03/2021
7.57
 1,000 8.95 8.95 7.57 0 0 0
11/03/2021
8.95
 700 8.79 8.95 8.79 0 0 0
10/03/2021
8.79
 100 7.32 8.79 8.79 0 0 0
09/03/2021
7.32
 4,200 7.97 7.97 7.32 0 0 0
08/03/2021
7.97
 300 7.00 7.97 7.89 0 0 0
05/03/2021
7.00
 0 7.00 7.00 7.00 0 0 0
04/03/2021
7.00
 909 6.92 7.32 7.00 0 0 0
03/03/2021
6.92
 100 6.18 6.92 6.92 0 0 0
02/03/2021
6.18
 0 6.35 6.18 6.18 0 0 0
01/03/2021
6.35
 910 6.10 6.35 6.10 0 0 0
26/02/2021
6.10
 0 6.10 6.10 6.10 0 0 0
25/02/2021
6.10
 0 6.10 6.10 6.10 0 0 0
24/02/2021
6.10
 100 6.92 6.92 6.10 0 0 0
23/02/2021
6.92
 1,000 8.14 8.14 6.92 0 0 0
22/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
19/02/2021
8.14
 800 9.44 9.44 8.06 0 0 0
18/02/2021
9.44
 0 9.44 9.44 9.44 0 0 0
17/02/2021
9.44
 0 9.44 9.44 9.44 0 0 0
09/02/2021
9.44
 0 9.44 9.44 9.44 0 0 0
08/02/2021
9.44
 100 11.07 11.07 9.44 0 0 0
05/02/2021
11.07
 0 11.07 11.07 11.07 0 0 0
04/02/2021
11.07
 0 11.07 11.07 11.07 0 0 0
03/02/2021
11.07
 0 11.07 11.07 11.07 0 0 0
02/02/2021
11.07
 0 11.07 11.07 11.07 0 0 0
01/02/2021
11.07
 0 11.07 11.07 11.07 0 0 0
29/01/2021
11.07
 0 11.07 11.07 11.07 0 0 0
28/01/2021
11.07
 0 11.07 11.07 11.07 0 0 0
27/01/2021
11.07
 0 11.07 11.07 11.07 0 0 0
26/01/2021
11.07
 0 11.07 11.07 11.07 0 0 0
25/01/2021
11.07
 9 11.07 11.07 11.07 0 0 0
22/01/2021
11.07
 0 11.07 11.07 11.07 0 0 0
21/01/2021
11.07
 200 12.94 12.94 11.07 0 0 0
20/01/2021
12.94
 110 12.04 12.94 12.94 0 0 0
19/01/2021
12.04
 0 12.04 12.04 12.04 0 0 0
18/01/2021
12.04
 0 12.04 12.04 12.04 0 0 0
15/01/2021
12.04
 100 10.90 12.04 12.04 0 0 0
14/01/2021
10.90
 0 10.90 10.90 10.90 0 0 0
13/01/2021
10.90
 0 10.90 10.90 10.90 0 0 0
12/01/2021
10.90
 100 9.60 10.90 10.90 0 0 0
11/01/2021
9.60
 100 8.46 9.60 9.60 0 0 0
08/01/2021
8.46
 100 7.49 8.46 8.46 0 0 0
07/01/2021
7.49
 5,300 6.51 7.49 7.32 0 0 0
06/01/2021
6.51
 100 5.70 6.51 6.51 0 0 0
05/01/2021
5.70
 0 5.70 5.70 5.70 0 0 0
04/01/2021
5.70
 0 5.70 5.70 5.70 0 0 0
31/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/12/2020
5.70
 100 6.51 6.51 5.70 0 0 0
29/12/2020
6.51
 100 7.08 7.08 6.51 0 0 0
28/12/2020
7.08
 0 7.08 7.08 7.08 0 0 0
25/12/2020
7.08
 4,900 6.18 7.08 6.18 0 0 0
24/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/12/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/12/2020
6.18
 100 6.18 6.18 6.18 0 0 0
18/12/2020
6.18
 1,200 6.18 6.18 6.18 0 0 0
17/12/2020
6.18
 1,400 6.18 6.18 6.18 0 0 0
16/12/2020
6.18
 700 5.70 6.18 6.18 0 0 0
15/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
14/12/2020
5.70
 4,900 6.27 6.27 5.70 0 0 0
11/12/2020
6.27
 0 6.27 6.27 6.27 0 0 0
10/12/2020
6.27
 0 6.27 6.27 6.27 0 0 0
09/12/2020
6.27
 0 6.27 6.27 6.27 0 0 0
08/12/2020
6.27
 0 6.27 6.27 6.27 0 0 0
07/12/2020
6.27
 0 6.27 6.27 6.27 0 0 0
04/12/2020
6.27
 0 6.27 6.27 6.27 0 0 0
03/12/2020
6.27
 0 6.27 6.27 6.27 0 0 0
02/12/2020
6.27
 0 6.27 6.27 6.27 0 0 0
01/12/2020
6.27
 0 6.27 6.27 6.27 0 0 0
30/11/2020
6.27
 0 6.27 6.27 6.27 0 0 0
27/11/2020
6.27
 600 6.27 6.27 6.27 0 0 0
26/11/2020
6.27
 2,000 5.53 6.35 5.78 0 0 0
25/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
24/11/2020
5.53
 700 5.53 5.53 5.53 0 0 0
23/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
20/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
19/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
18/11/2020
5.53
 0 5.45 5.53 5.53 0 0 0
17/11/2020
5.45
 500 5.45 5.53 5.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |