CTCP Điện tử Biên Hòa (bel)

19
1
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -4.21% 5,800 0 0
16.20
20.10
18
2 tháng
(2025-11-28) 		4.30 30.94% 26,400 0 0
13.90
22.20
18
3 tháng
(2025-10-29) 		5.50 43.31% 43,500 0 0
12.70
22.20
18
6 tháng
(2025-07-31) 		6.80 59.65% 44,100 0 0
11.10
22.20
18
12 tháng
(2025-02-03) 		-0.93 -4.86% 47,100 0 0
11.10
22.20
18
24 tháng
(2024-02-07) 		8.22 82.36% 127,723 0 0
9.98
31.88
18
36 tháng
(2023-02-13) 		8.07 79.61% 134,733 0 0
9.53
31.88
18
60 tháng
(2021-02-22) 		8.67 90.99% 150,262 0 0
7.17
31.88
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
7.58
 0 7.58 7.58 7.58 0 0 0
22/06/2020
7.58
 0 7.58 7.58 7.58 0 0 0
19/06/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/06/2020
7.58
 100 7.58 7.58 7.58 0 0 0
17/06/2020
6.05
 900 7.02 7.02 6.05 0 0 0
16/06/2020
7.02
 0 7.02 7.02 7.02 0 0 0
15/06/2020
7.02
 100 7.02 7.02 7.02 0 0 0
12/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
11/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
10/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
09/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
08/06/2020
7.86
 10 7.86 7.86 7.86 0 0 0
05/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
04/06/2020
7.86
 0 7.86 7.86 7.86 0 0 0
03/06/2020
7.86
 1 7.86 7.86 7.86 0 0 0
02/06/2020
7.86
 20 7.86 7.86 7.86 0 0 0
01/06/2020
7.79
 724,400 7.79 7.86 7.79 0 0 0
29/05/2020
7.30
 15,000 8.00 8.00 7.30 0 0 0
28/05/2020
8.00
 0 8.00 8.00 8.00 0 0 0
27/05/2020
8.00
 0 8.00 8.00 8.00 0 0 0
26/05/2020
8.00
 210 8.00 8.00 8.00 0 0 0
25/05/2020
7.72
 0 7.72 7.72 7.72 0 0 0
22/05/2020
7.72
 0 7.72 7.72 7.72 0 0 0
21/05/2020
7.72
 0 7.72 7.72 7.72 0 0 0
20/05/2020
7.72
 0 7.72 7.72 7.72 0 0 0
19/05/2020
7.72
 0 7.72 7.72 7.72 0 0 0
18/05/2020
7.72
 0 7.72 7.72 7.72 0 0 0
15/05/2020
7.72
 0 7.72 7.72 7.72 0 0 0
14/05/2020
7.72
 4,000 7.65 7.72 7.65 0 0 0
13/05/2020
7.65
 500 7.65 7.65 7.65 0 0 0
12/05/2020
8.35
 4,800 8.35 8.35 8.35 0 0 0
11/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
08/05/2020
7.30
 1,500 7.30 7.30 7.30 0 0 0
07/05/2020
7.23
 0 7.23 7.23 7.23 0 0 0
06/05/2020
7.23
 8,000 7.23 7.30 7.23 0 0 0
05/05/2020
7.02
 5,500 8.00 8.00 7.02 0 0 0
04/05/2020
6.95
 0 6.95 6.95 6.95 0 0 0
29/04/2020
6.95
 200 6.95 6.95 6.95 0 0 0
28/04/2020
6.95
 1,500 6.95 6.95 6.95 0 0 0
27/04/2020
6.95
 0 6.95 6.95 6.95 0 0 0
24/04/2020
6.95
 2,700 6.95 6.95 6.95 0 0 0
23/04/2020
6.95
 0 6.95 6.95 6.95 0 0 0
22/04/2020
6.95
 31 6.95 6.95 6.95 0 0 0
21/04/2020
6.95
 700 6.95 6.95 6.95 0 0 0
20/04/2020
6.95
 0 6.95 6.95 6.95 0 0 0
17/04/2020
6.95
 5,000 6.95 6.95 6.95 0 0 0
16/04/2020
6.82
 0 6.82 6.82 6.82 0 0 0
15/04/2020
6.82
 0 6.82 6.82 6.82 0 0 0
14/04/2020
6.82
 3,500 6.82 6.82 6.82 0 0 0
13/04/2020
6.82
 1,500 6.82 6.82 6.82 0 0 0
10/04/2020
6.75
 0 6.75 6.75 6.75 0 0 0
09/04/2020
6.75
 0 6.75 6.75 6.75 0 0 0
08/04/2020
6.75
 200 6.75 6.75 6.75 0 0 0
07/04/2020
6.61
 3,100 6.61 7.58 6.61 0 0 0
06/04/2020
6.61
 0 6.61 6.61 6.61 0 0 0
03/04/2020
6.61
 500 6.61 6.61 6.61 0 0 0
01/04/2020
6.61
 800 6.61 6.61 6.61 0 0 0
31/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
30/03/2020
6.26
 500 6.26 6.26 5.98 0 0 0
27/03/2020
5.98
 0 5.98 5.98 5.98 0 0 0
26/03/2020
5.98
 0 5.98 5.98 5.98 0 0 0
25/03/2020
5.98
 500 5.98 5.98 5.98 0 0 0
24/03/2020
5.91
 300 5.91 5.91 5.91 0 0 0
23/03/2020
6.26
 1,100 6.26 6.26 6.26 0 0 0
20/03/2020
6.26
 2,000 6.26 6.26 6.26 0 0 0
19/03/2020
6.26
 2,000 6.26 6.26 6.26 0 0 0
18/03/2020
6.26
 1,700 6.26 6.26 6.26 0 0 0
17/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
16/03/2020
6.26
 1,700 6.26 6.61 6.26 0 0 0
13/03/2020
6.26
 2,000 6.26 6.26 6.26 0 0 0
12/03/2020
5.77
 500 5.77 5.77 5.77 0 0 0
11/03/2020
6.75
 1,300 6.75 6.75 6.75 0 0 0
10/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
09/03/2020
6.26
 4,400 7.09 7.09 6.26 0 0 0
06/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
05/03/2020
7.09
 6,500 7.09 7.09 7.09 0 0 0
04/03/2020
7.30
 600 7.23 7.30 7.23 0 0 0
03/03/2020
5.84
 5,500 6.68 6.68 5.84 0 0 0
02/03/2020
6.82
 2,000 6.82 6.82 6.82 0 0 0
28/02/2020
6.82
 31 6.82 6.82 6.82 0 0 0
27/02/2020
6.82
 2,000 6.82 7.30 6.82 0 0 0
26/02/2020
6.61
 3,801 6.95 6.95 6.61 0 0 0
25/02/2020
6.95
 5,000 6.95 7.30 6.95 0 0 0
24/02/2020
6.95
 9,500 7.23 7.23 6.95 0 0 0
21/02/2020
7.09
 1,600 7.30 7.30 7.09 0 0 0
20/02/2020
7.44
 17,900 7.44 7.44 7.44 0 0 0
19/02/2020
7.30
 9,100 7.30 7.30 7.30 0 0 0
18/02/2020
7.30
 12,000 7.30 7.30 7.30 0 0 0
17/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
14/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/02/2020
7.58
 300 7.58 7.58 7.58 0 0 0
12/02/2020
6.89
 0 6.89 6.89 6.89 0 0 0
11/02/2020
6.89
 0 6.89 6.89 6.89 0 0 0
10/02/2020
6.40
 600 7.93 7.93 6.40 0 0 0
07/02/2020
6.95
 0 6.95 6.95 6.95 0 0 0
06/02/2020
6.95
 0 6.95 6.95 6.95 0 0 0
05/02/2020
6.95
 100 6.95 6.95 6.95 0 0 0
04/02/2020
7.09
 1,000 7.09 7.09 7.09 0 0 0
03/02/2020
8.00
 0 8.00 8.00 8.00 0 0 0
31/01/2020
8.00
 1,000 8.00 8.00 8.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |