CTCP Bê tông Biên Hòa (bhc)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
1.10
1.20
1.10
2 tháng
(2026-01-12) 		0 0% 0 0 0
1.10
1.20
1.10
3 tháng
(2025-12-15) 		0 0% 0 0 0
1.10
1.20
1.10
6 tháng
(2025-09-15) 		-0.30 -20% 53,200 0 0
1.10
1.50
1.10
12 tháng
(2025-03-18) 		-0.80 -40% 95,500 0 0
1.10
2
1.10
24 tháng
(2024-03-25) 		-0.70 -36.84% 438,905 -31,500 -0.1
1.10
2.30
1.10
36 tháng
(2023-03-29) 		-1.20 -50% 1,379,172 -33,800 -0.1
1.10
2.50
1.10
60 tháng
(2021-04-08) 		-1.40 -53.85% 2,033,907 -9,300 0.1
1.10
5.80
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
29/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
28/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
27/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/07/2020
3.80
 100 3.60 3.80 3.80 0 0 0
23/07/2020
3.60
 0 3.60 3.60 3.60 0 0 0
22/07/2020
3.60
 0 3.60 3.60 3.60 0 0 0
21/07/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/07/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/07/2020
3.60
 100 3.20 3.60 3.60 0 0 0
16/07/2020
3.20
 0 3.20 3.20 3.20 0 0 0
15/07/2020
3.20
 0 3.20 3.20 3.20 0 0 0
14/07/2020
3.20
 0 3.20 3.20 3.20 0 0 0
13/07/2020
3.20
 0 3.20 3.20 3.20 0 0 0
10/07/2020
3.20
 100 2.80 3.20 3.20 0 0 0
09/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/07/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/07/2020
2.80
 107 2.50 2.80 2.80 0 0 0
02/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
01/07/2020
2.50
 0 2.50 2.50 2.50 0 0 0
30/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
29/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
23/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
19/06/2020
2.50
 10 2.50 2.50 2.50 0 0 0
18/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
16/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
12/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
11/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
10/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
09/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
08/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
02/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
01/06/2020
2.50
 0 2.50 2.50 2.50 0 0 0
29/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
28/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
27/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/05/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/05/2020
2.50
 100 2.70 2.70 2.50 0 0 0
21/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
19/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
18/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
15/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
14/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
13/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
12/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
11/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
08/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
07/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
06/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
05/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
04/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
29/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
28/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
27/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
24/04/2020
2.70
 9 2.70 2.70 2.70 0 0 0
23/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
22/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
21/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
17/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
15/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
14/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
13/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
10/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
09/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
08/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
07/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
06/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
03/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
01/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
31/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
27/03/2020
2.70
 6 2.70 2.70 2.70 0 0 0
26/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
25/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
24/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
23/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
19/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
18/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
17/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
13/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
12/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
11/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |