CTCP Môi trường và Dịch vụ Đô thị Bình Thuận (bmd)

10
-1.50
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		3.20 38.55% 3,600 0 0
8.30
11.50
11.50
2 tháng
(2026-04-20) 		1.50 15% 18,700 0 0
6
11.50
11.50
3 tháng
(2026-03-20) 		1.50 15% 18,700 0 0
6
11.50
11.50
6 tháng
(2025-12-22) 		1.50 15% 18,700 0 0
6
11.50
11.50
12 tháng
(2025-06-23) 		-0.57 -4.76% 27,900 0 0
6
12.07
11.50
24 tháng
(2024-06-28) 		-1.63 -12.41% 36,105 0 0
6
16.29
11.50
36 tháng
(2023-07-04) 		-0.43 -3.62% 41,253 0 0
6
16.29
11.50
60 tháng
(2021-07-14) 		8.64 301.81% 50,553 0 0
2.86
16.29
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
02/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
30/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
29/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
28/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
27/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
26/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
23/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
22/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
21/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
20/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
19/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
16/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
15/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
14/10/2020
4.58
 1,500 4.58 4.58 4.58 0 0 0
13/10/2020
4.75
 0 4.75 4.75 4.75 0 0 0
12/10/2020
4.75
 0 4.75 4.75 4.75 0 0 0
09/10/2020
4.75
 0 4.75 4.75 4.75 0 0 0
08/10/2020
4.75
 0 4.75 4.75 4.75 0 0 0
07/10/2020
4.75
 100 4.75 4.75 4.75 0 0 0
06/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
05/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
02/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
01/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
30/09/2020
4.18
 0 4.18 4.18 4.18 0 0 0
29/09/2020
4.18
 0 4.18 4.18 4.18 0 0 0
28/09/2020
4.18
 0 4.18 4.18 4.18 0 0 0
25/09/2020
4.18
 0 4.18 4.18 4.18 0 0 0
24/09/2020
4.18
 0 4.18 4.18 4.18 0 0 0
23/09/2020
4.18
 2,800 4.18 4.18 4.18 0 0 0
22/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
21/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
18/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
17/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
16/09/2020
3.66
 1,800 3.66 3.66 3.66 0 0 0
15/09/2020
3.49
 400 3.49 3.49 3.49 0 0 0
14/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
11/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
10/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
09/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
08/09/2020
4.06
 0 4.06 4.06 4.06 0 0 0
07/09/2020
4.06
 1,600 4.06 4.06 4.06 0 0 0
04/09/2020
4.01
 0 4.01 4.01 4.01 0 0 0
03/09/2020
4.01
 0 4.01 4.01 4.01 0 0 0
01/09/2020
4.01
 200 4.01 4.01 4.01 0 0 0
31/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
28/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
27/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
26/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
25/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
24/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
21/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
20/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
19/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
18/08/2020
3.89
 0 3.89 3.89 3.89 0 0 0
17/08/2020
3.89
 2,200 3.89 3.89 3.89 0 0 0
14/08/2020
4.01
 3,500 4.01 4.01 4.01 0 0 0
13/08/2020
3.72
 100 3.72 3.72 3.72 0 0 0
12/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
11/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
05/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
04/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/08/2020
6.18
 0 6.18 6.18 6.18 0 0 0
31/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
30/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
30/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
29/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
28/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
27/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
24/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
21/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
20/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
16/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
15/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
14/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
13/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
10/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
09/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
08/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
07/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
06/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
03/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
02/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
01/07/2020
6.18
 0 6.18 6.18 6.18 0 0 0
30/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
29/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
26/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
25/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
24/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
23/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
22/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
19/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
18/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
17/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0
16/06/2020
6.18
 0 6.18 6.18 6.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |