CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 0 0 0
23
23
23
2 tháng
(2026-03-02) 		0 0% 200 0 0
23
23
23
3 tháng
(2026-01-30) 		0 0% 200 0 0
23
23
23
6 tháng
(2025-11-03) 		7.80 51.32% 500 0 0
15.20
23
23
12 tháng
(2025-05-05) 		13.68 146.91% 8,600 0 0
8.40
23
23
24 tháng
(2024-05-10) 		14.25 162.98% 188,155 0 0
6.53
23
23
36 tháng
(2023-05-16) 		-0.57 -2.41% 220,663 0 0
6.53
23.94
23
60 tháng
(2021-05-26) 		-7.70 -25.09% 296,563 0 0
6.53
32.46
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
23.03
 0 23.03 23.03 23.03 0 0 0
16/09/2020
23.03
 0 23.03 23.03 23.03 0 0 0
15/09/2020
23.03
 1 23.03 23.03 23.03 0 0 0
14/09/2020
23.03
 0 23.03 23.03 23.03 0 0 0
11/09/2020
23.03
 0 23.03 23.03 23.03 0 0 0
10/09/2020
23.03
 0 23.03 23.03 23.03 0 0 0
09/09/2020
23.03
 0 23.03 23.03 23.03 0 0 0
08/09/2020
23.03
 0 23.03 23.03 23.03 0 0 0
07/09/2020
23.03
 0 23.03 23.03 23.03 0 0 0
04/09/2020
23.03
 0 23.03 23.03 23.03 0 0 0
03/09/2020
23.03
 0 23.03 23.03 23.03 0 0 0
01/09/2020
23.03
 0 23.03 23.03 23.03 0 0 0
31/08/2020
23.03
 0 23.03 23.03 23.03 0 0 0
28/08/2020
23.03
 0 23.03 23.03 23.03 0 0 0
27/08/2020: Cổ tức tiền mặt tỉ lệ: 30%
27/08/2020
23.03
 0 23.03 23.03 23.03 0 0 0
26/08/2020
23.03
 200 23.03 23.03 23.03 0 0 0
25/08/2020
23.03
 0 23.03 23.03 23.03 0 0 0
24/08/2020
23.03
 50 23.03 23.03 23.03 0 0 0
21/08/2020
23.03
 0 23.03 23.03 23.03 0 0 0
20/08/2020
23.03
 0 23.03 23.03 23.03 0 0 0
19/08/2020
23.03
 0 23.03 23.03 23.03 0 0 0
18/08/2020
23.03
 0 23.03 23.03 23.03 0 0 0
17/08/2020
23.03
 0 23.03 23.03 23.03 0 0 0
14/08/2020
23.03
 50 23.03 23.03 23.03 0 0 0
13/08/2020
23.03
 200 23.03 23.03 23.03 0 0 0
12/08/2020
27.25
 0 27.25 27.25 27.25 0 0 0
11/08/2020
27.25
 0 27.25 27.25 27.25 0 0 0
10/08/2020
27.25
 0 27.25 27.25 27.25 0 0 0
07/08/2020
27.25
 0 27.25 27.25 27.25 0 0 0
06/08/2020
27.25
 0 27.25 27.25 27.25 0 0 0
05/08/2020
27.25
 0 27.25 27.25 27.25 0 0 0
04/08/2020
27.25
 0 27.25 27.25 27.25 0 0 0
03/08/2020
27.25
 0 27.25 27.25 27.25 0 0 0
31/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
30/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
29/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
28/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
27/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
24/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
23/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
22/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
21/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
20/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
17/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
16/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
15/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
14/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
13/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
10/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
09/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
08/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
07/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
06/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
03/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
02/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
01/07/2020
27.25
 0 27.25 27.25 27.25 0 0 0
30/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
29/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
26/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
25/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
24/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
23/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
22/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
19/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
18/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
17/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
16/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
15/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
12/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
11/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
10/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
09/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
08/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
05/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
04/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
03/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
02/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
01/06/2020
27.25
 0 27.25 27.25 27.25 0 0 0
29/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
28/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
27/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
26/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
25/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
22/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
21/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
20/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
19/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
18/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
15/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
14/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
13/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
12/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
11/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
08/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
07/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
06/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
05/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
04/05/2020
27.25
 0 27.25 27.25 27.25 0 0 0
29/04/2020
27.25
 0 27.25 27.25 27.25 0 0 0
28/04/2020
27.25
 0 27.25 27.25 27.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |