CTCP Bia Sài Gòn - Phú Thọ (bsp)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 3.77% 1,000 0 0
10.30
12
11
2 tháng
(2026-01-19) 		0.30 2.80% 22,800 0 0
9.20
12
11
3 tháng
(2025-12-18) 		0.30 2.80% 24,500 0 0
9.20
12
11
6 tháng
(2025-09-19) 		1.50 15.79% 73,700 0 0
9.20
12
11
12 tháng
(2025-03-24) 		1.89 20.78% 425,800 0 0
8.47
12
11
24 tháng
(2024-03-28) 		2.23 25.49% 724,631 -200 -0.0
8.38
12
11
36 tháng
(2023-04-03) 		2.78 33.74% 923,617 0 0.0
8.22
12
11
60 tháng
(2021-04-13) 		-1.23 -10.05% 1,305,322 -15,000 -0.2
7.99
15.92
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
10.63
 0 10.63 10.63 10.63 0 0 0
19/06/2020
10.63
 10,500 10.57 10.63 10.63 0 0 0
18/06/2020
10.57
 0 10.57 10.57 10.57 0 0 0
17/06/2020
10.57
 0 10.63 10.57 10.57 0 0 0
16/06/2020
10.63
 16,500 10.50 10.63 10.50 0 0 0
15/06/2020
10.50
 2,000 10.50 10.50 10.50 0 0 0
12/06/2020
10.50
 22,900 10.50 10.50 10.50 0 0 0
11/06/2020
10.50
 5,100 10.50 10.50 10.50 0 0 0
10/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
09/06/2020
10.50
 600 10.63 10.63 10.50 500 0 0.0
08/06/2020
10.63
 100 10.44 10.63 10.63 0 0 0
05/06/2020
10.44
 2,000 10.50 10.50 10.44 0 0 0
04/06/2020
10.50
 2,900 10.50 10.50 10.50 0 0 0
03/06/2020
10.50
 0 10.50 10.50 10.50 0 0 0
02/06/2020
10.50
 100 10.57 10.57 10.50 0 0 0
01/06/2020
10.57
 5,100 10.50 10.57 10.44 0 0 0
29/05/2020
10.50
 1,800 10.32 10.50 10.19 0 0 0
28/05/2020
10.32
 500 10.50 10.50 10.32 0 0 0
27/05/2020
10.50
 5,400 10.32 10.57 10.32 0 0 0
26/05/2020
10.32
 100 10.00 10.32 10.32 0 0 0
25/05/2020
10.00
 300 10.63 10.63 10.00 0 0 0
22/05/2020
10.63
 1,200 10.00 10.63 10.50 0 0 0
21/05/2020
10.00
 200 10.32 10.32 10.00 0 0 0
20/05/2020
10.32
 900 10.00 10.32 10.32 0 0 0
19/05/2020
10.00
 11,400 10.00 10.13 10.00 0 10,800 -0.2
18/05/2020
10.00
 0 10.00 10.00 10.00 0 0 0
15/05/2020
10.00
 2,700 9.94 10.13 10.00 100 2,600 -0.0
14/05/2020
9.94
 2,000 10.00 10.00 9.94 200 0 0.0
13/05/2020
10.00
 915 10.00 10.00 10.00 0 0 0
12/05/2020
10.00
 700 10.00 10.00 10.00 0 500 -0.0
11/05/2020
10.00
 3,300 9.94 10.00 10.00 0 600 -0.0
08/05/2020
9.94
 3,450 10.00 10.00 9.88 0 0 0
07/05/2020
10.00
 900 9.94 10.00 10.00 0 700 -0.0
06/05/2020
9.94
 600 9.69 9.94 9.82 0 0 0
05/05/2020
9.69
 300 9.44 9.69 9.63 0 200 -0.0
04/05/2020
9.44
 2,900 9.38 9.63 9.44 0 0 0
29/04/2020
9.38
 100 9.13 9.38 9.38 0 0 0
28/04/2020
9.13
 0 9.07 9.13 9.13 0 0 0
27/04/2020
9.07
 3,627 9.44 9.63 9.07 0 0 0
24/04/2020
9.44
 10,350 9.38 9.44 8.75 100 0 0.0
23/04/2020
9.38
 700 9.82 9.82 9.38 0 0 0
22/04/2020
9.82
 0 10.00 9.82 9.82 0 0 0
21/04/2020
10.00
 300 10.44 10.44 9.13 0 0 0
20/04/2020
10.44
 5,600 11.19 11.19 9.75 0 0 0
17/04/2020
11.19
 100 10.13 11.19 11.19 0 0 0
16/04/2020
10.13
 0 10.13 10.13 10.13 0 0 0
15/04/2020
10.13
 3,700 10.13 11.19 10.13 0 0 0
14/04/2020
10.13
 0 10.00 10.13 10.13 0 0 0
13/04/2020
10.00
 1,100 10.07 11.19 10.00 0 0 0
10/04/2020
10.07
 3,100 10.00 11.57 10.07 0 0 0
09/04/2020
10.00
 7,100 10.50 10.50 10.00 0 0 0
08/04/2020
10.50
 167 10.88 10.88 10.50 0 0 0
07/04/2020
10.88
 500 11.00 11.00 9.44 0 0 0
06/04/2020
11.00
 800 10.57 11.19 10.57 0 0 0
03/04/2020
10.57
 100 10.13 10.57 10.57 0 0 0
01/04/2020
10.13
 1,200 8.88 10.13 8.88 0 0 0
31/03/2020
8.88
 100 8.88 8.88 8.88 0 0 0
30/03/2020
8.88
 0 8.88 8.88 8.88 0 0 0
27/03/2020
8.88
 2,100 8.82 8.88 8.88 0 0 0
26/03/2020
8.82
 0 8.82 8.82 8.82 0 0 0
25/03/2020
8.82
 0 8.82 8.82 8.82 0 0 0
24/03/2020
8.82
 0 8.82 8.82 8.82 0 0 0
23/03/2020
8.82
 5,000 9.38 9.38 8.82 0 0 0
20/03/2020
9.38
 400 9.38 9.38 9.38 0 0 0
19/03/2020
9.38
 1,000 9.38 9.38 9.38 0 0 0
18/03/2020
9.38
 4,900 9.50 10.00 9.38 0 0 0
17/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
16/03/2020
9.50
 0 10.50 9.50 9.50 0 0 0
13/03/2020
10.50
 10,000 10.63 10.63 9.38 0 0 0
12/03/2020
10.63
 0 10.44 10.63 10.63 0 0 0
11/03/2020
10.44
 6,000 10.63 10.63 10.44 500 0 0.0
10/03/2020
10.63
 500 10.63 10.63 10.63 0 0 0
09/03/2020
10.63
 100 10.63 10.63 10.63 0 0 0
06/03/2020
10.63
 1,500 10.63 10.63 10.63 0 0 0
05/03/2020
10.63
 2,200 10.63 10.69 10.63 100 0 0.0
04/03/2020
10.63
 300 10.63 10.63 10.63 0 0 0
03/03/2020
10.63
 1,200 10.63 10.94 10.63 0 0 0
02/03/2020
10.63
 1,600 10.57 10.63 10.50 0 0 0
28/02/2020
10.57
 7,600 10.63 10.63 10.57 0 0 0
27/02/2020
10.63
 3,300 10.63 10.63 10.63 0 0 0
26/02/2020
10.63
 2,900 10.63 10.75 10.63 100 0 0.0
25/02/2020
10.63
 0 10.63 10.63 10.63 0 0 0
24/02/2020
10.63
 1,800 10.63 10.69 10.63 0 0 0
21/02/2020
10.63
 6,200 11.44 11.44 10.63 100 0 0.0
20/02/2020
11.44
 3,100 11.57 11.57 10.94 100 0 0.0
19/02/2020
11.57
 300 11.38 11.57 11.57 0 300 -0.0
18/02/2020
11.38
 5,000 11.25 11.38 11.38 0 0 0
17/02/2020
11.25
 100 11.25 11.25 11.25 0 0 0
14/02/2020
11.25
 100 11.13 11.25 11.25 0 0 0
13/02/2020
11.13
 810 11.07 11.13 11.13 0 0 0
12/02/2020
11.07
 200 11.13 11.13 11.07 100 0 0.0
11/02/2020
11.13
 100 10.82 11.13 11.13 100 0 0.0
10/02/2020
10.82
 0 10.63 10.82 10.82 0 0 0
07/02/2020
10.63
 8,400 11.57 11.57 10.63 100 0 0.0
06/02/2020
11.57
 4,400 11.25 11.57 11.57 2,000 0 0.0
05/02/2020
11.25
 3,300 11.00 11.25 11.25 0 0 0
04/02/2020
11.00
 1,000 10.69 11.00 11.00 0 0 0
03/02/2020
10.69
 2,800 10.69 10.69 10.69 0 0 0
31/01/2020
10.69
 600 11.25 11.25 10.69 0 0 0
30/01/2020
11.25
 600 12.19 12.19 11.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |