CTCP Cảng Cửa Cấm Hải Phòng (ccp)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-09-08) 		-4.60 -22.55% 3,800 0 0
15.10
20.40
15.80
6 tháng
(2025-06-09) 		-29.70 -65.27% 8,300 -100 -0.0
15.10
45.50
15.80
12 tháng
(2024-12-10) 		-16.70 -51.38% 8,400 0 0.0
15.10
45.50
15.80
24 tháng
(2023-12-18) 		-8.20 -34.17% 24,148 -200 -0.0
12.30
45.50
15.80
36 tháng
(2022-12-21) 		0.70 4.64% 40,283 -200 -0.0
10.20
45.50
15.80
60 tháng
(2020-12-31) 		8.60 119.44% 334,317 -200 -0.0
6.10
45.50
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
7.30
 1,500 7.30 7.30 7.30 0 0 0
04/05/2020
8.50
 100 8.50 8.50 8.50 0 0 0
29/04/2020
10
 0 10 10 10 0 0 0
28/04/2020
10
 0 10 10 10 0 0 0
27/04/2020
10
 0 10 10 10 0 0 0
24/04/2020
10
 0 10 10 10 0 0 0
23/04/2020
10
 0 10 10 10 0 0 0
22/04/2020
10
 0 10 10 10 0 0 0
21/04/2020
10
 0 10 10 10 0 0 0
20/04/2020
10
 0 10 10 10 0 0 0
17/04/2020
10
 0 10 10 10 0 0 0
16/04/2020
10
 100 10 10 10 0 0 0
15/04/2020
10
 300 8.30 10 8.30 0 0 0
14/04/2020
9.70
 100 9.70 9.70 9.70 0 0 0
13/04/2020
8.50
 0 8.50 8.50 8.50 0 0 0
10/04/2020
8.50
 200 8.50 8.50 8.50 0 0 0
09/04/2020
10
 100 10 10 10 0 0 0
08/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
03/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/04/2020
10.80
 100 10.80 10.80 10.80 0 0 0
31/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
30/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/03/2020
9.50
 300 9.50 9.50 9.50 0 0 0
26/03/2020
10.20
 400 10.20 13.60 10.20 0 0 0
25/03/2020
11.90
 500 11.90 11.90 11.90 0 0 0
24/03/2020
12.20
 200 15.70 15.70 12.20 0 0 0
23/03/2020
12.20
 200 16.40 16.40 12.20 0 0 0
20/03/2020
14.30
 100 14.30 14.30 14.30 0 0 0
19/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
18/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
17/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
16/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
13/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
12/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
11/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
10/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
09/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
06/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
05/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
04/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
03/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
02/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
28/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
27/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
26/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
25/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
24/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
21/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
20/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
19/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
18/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
17/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
14/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
13/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
12/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
11/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
10/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
07/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
06/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
05/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
04/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
03/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
31/01/2020
23.70
 0 23.70 23.70 23.70 0 0 0
30/01/2020
23.70
 100 23.70 23.70 23.70 0 0 0
22/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
21/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
20/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
17/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
16/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
15/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
14/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
13/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
10/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
09/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
08/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
07/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
06/01/2020
22.90
 100 22.90 22.90 22.90 0 0 0
03/01/2020
21.90
 0 21.90 21.90 21.90 0 0 0
02/01/2020
21.90
 0 21.90 21.90 21.90 0 0 0
31/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
30/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
27/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
26/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
25/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
24/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
23/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
20/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
19/12/2019
21.90
 100 21.90 21.90 21.90 0 0 0
18/12/2019
20.40
 50 20.40 20.40 20.40 0 0 0
17/12/2019
20.40
 100 20.40 20.40 20.40 0 0 0
16/12/2019
18.70
 200 18.70 18.70 18.70 0 0 0
13/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
12/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
11/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
10/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
09/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
06/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
05/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |