CTCP Cảng Cửa Cấm Hải Phòng (ccp)

21.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.70 -14.68% 400 0 0
21.50
25.20
21.50
2 tháng
(2026-04-20) 		5.70 36.08% 600 0 0
15.80
25.20
21.50
3 tháng
(2026-03-23) 		5.70 36.08% 600 0 0
15.80
25.20
21.50
6 tháng
(2025-12-22) 		5.70 36.08% 600 0 0
15.80
25.20
21.50
12 tháng
(2025-06-24) 		-24 -52.75% 8,900 -100 -0.0
15.10
45.50
21.50
24 tháng
(2024-07-01) 		-0.50 -2.27% 9,301 0 0.0
15.10
45.50
21.50
36 tháng
(2023-07-05) 		7.10 49.31% 29,282 -200 -0.0
12.30
45.50
21.50
60 tháng
(2021-07-15) 		14.50 207.14% 281,677 -200 -0.0
6.10
45.50
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
6.60
 0 6.60 6.60 6.60 0 0 0
03/11/2020
6.60
 0 6.60 6.60 6.60 0 0 0
02/11/2020
6.60
 100 6.60 6.60 6.60 0 0 0
30/10/2020
5.80
 100 5.80 5.80 5.80 0 0 0
29/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
28/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
27/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
26/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
23/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
22/10/2020
6.70
 100 6.70 6.70 6.70 0 0 0
21/10/2020
5.90
 100 5.90 5.90 5.90 0 0 0
20/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
19/10/2020
6.70
 200 6.70 6.70 6.70 0 0 0
16/10/2020
6.50
 100 6.50 6.50 6.50 0 0 0
15/10/2020
7.30
 0 7.30 7.30 7.30 0 0 0
14/10/2020
7.30
 0 7.30 7.30 7.30 0 0 0
13/10/2020
7.30
 0 7.30 7.30 7.30 0 0 0
12/10/2020
7.30
 0 7.30 7.30 7.30 0 0 0
09/10/2020
7.30
 0 7.30 7.30 7.30 0 0 0
08/10/2020
7.30
 0 7.30 7.30 7.30 0 0 0
07/10/2020
7.30
 0 7.30 7.30 7.30 0 0 0
06/10/2020
7.30
 400 7.30 7.30 7.30 0 0 0
05/10/2020
8.20
 0 8.20 8.20 8.20 0 0 0
02/10/2020
8.20
 0 8.20 8.20 8.20 0 0 0
01/10/2020
8.20
 0 8.20 8.20 8.20 0 0 0
30/09/2020
8.20
 200 8.20 8.20 8.20 0 0 0
29/09/2020
7.40
 100 7.40 7.40 7.40 0 0 0
28/09/2020
6.60
 2,900 6.60 6.60 6.60 0 0 0
25/09/2020
7.70
 200 7.70 7.70 7.70 0 0 0
24/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
23/09/2020
6.80
 1,000 7.90 7.90 6.80 0 0 0
22/09/2020
8
 0 8 8 8 0 0 0
21/09/2020
8
 100 8 8 8 0 0 0
18/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
17/09/2020
7.20
 0 7.20 7.20 7.20 0 0 0
16/09/2020
7.20
 600 7.20 7.20 7.20 0 0 0
15/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
14/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
11/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/09/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/09/2020
7.50
 400 7.50 7.50 7.50 0 0 0
07/09/2020
7
 100 7 7 7 0 0 0
04/09/2020
7.90
 0 7.90 7.90 7.90 0 0 0
03/09/2020
7.90
 1,600 7.90 7.90 7.90 0 0 0
01/09/2020
6.90
 100 6.90 6.90 6.90 0 0 0
31/08/2020
6.90
 100 6.90 6.90 6.90 0 0 0
28/08/2020
6.80
 500 6.80 6.80 6.80 0 0 0
27/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
26/08/2020
7.30
 0 7.30 7.30 7.30 0 0 0
25/08/2020
7.30
 400 7.40 7.40 7.30 0 0 0
24/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
21/08/2020
8.50
 500 8.50 8.50 8.50 0 0 0
20/08/2020
10
 0 10 10 10 0 0 0
19/08/2020
10
 200 10 10 10 200 0 0.0
18/08/2020
11
 0 11 11 11 0 0 0
17/08/2020
11
 0 11 11 11 0 0 0
14/08/2020
11
 0 11 11 11 0 0 0
13/08/2020
11
 0 11 11 11 0 0 0
12/08/2020
11
 0 11 11 11 0 0 0
11/08/2020
11
 0 11 11 11 0 0 0
10/08/2020
11
 100 11 11 11 0 0 0
07/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
31/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
08/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
02/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |