CTCP Cảng Cửa Cấm Hải Phòng (ccp)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2026-01-19) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-12-18) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-09-19) 		0.70 4.64% 3,400 0 0
15.10
16.40
15.80
12 tháng
(2025-03-24) 		-29.70 -65.27% 8,300 -100 -0.0
15.10
45.50
15.80
24 tháng
(2024-03-28) 		-9.60 -37.80% 11,401 -200 -0.0
14.20
45.50
15.80
36 tháng
(2023-04-03) 		0 0% 38,883 -200 -0.0
10.20
45.50
15.80
60 tháng
(2021-04-13) 		7.60 92.68% 300,817 -200 -0.0
6.10
45.50
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
31/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
13/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
08/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
02/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
26/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/06/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/06/2020
14.90
 100 14.90 14.90 14.90 0 0 0
12/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
11/06/2020
13.30
 100 13.30 13.30 13.30 0 0 0
10/06/2020
11.70
 100 11.70 11.70 11.70 0 0 0
09/06/2020
11.50
 600 10.30 11.50 10.30 0 0 0
08/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/06/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/06/2020
10.30
 600 10.40 10.40 10.30 0 0 0
02/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
01/06/2020
9.30
 100 9.30 9.30 9.30 0 0 0
29/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
28/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
27/05/2020
8.70
 100 8.70 8.70 8.70 0 0 0
26/05/2020
8.20
 500 7.90 8.20 7.80 0 0 0
25/05/2020
7.30
 100 7.30 7.30 7.30 0 0 0
22/05/2020
6.80
 6,000 6.80 6.80 6.80 0 0 0
21/05/2020
7.30
 100 7.30 7.30 7.30 0 0 0
20/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
18/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
15/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/05/2020
6.80
 200 6.80 6.80 6.80 0 0 0
13/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
12/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
08/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
06/05/2020
6.30
 300 6.30 6.30 6.30 0 0 0
05/05/2020
7.30
 1,500 7.30 7.30 7.30 0 0 0
04/05/2020
8.50
 100 8.50 8.50 8.50 0 0 0
29/04/2020
10
 0 10 10 10 0 0 0
28/04/2020
10
 0 10 10 10 0 0 0
27/04/2020
10
 0 10 10 10 0 0 0
24/04/2020
10
 0 10 10 10 0 0 0
23/04/2020
10
 0 10 10 10 0 0 0
22/04/2020
10
 0 10 10 10 0 0 0
21/04/2020
10
 0 10 10 10 0 0 0
20/04/2020
10
 0 10 10 10 0 0 0
17/04/2020
10
 0 10 10 10 0 0 0
16/04/2020
10
 100 10 10 10 0 0 0
15/04/2020
10
 300 8.30 10 8.30 0 0 0
14/04/2020
9.70
 100 9.70 9.70 9.70 0 0 0
13/04/2020
8.50
 0 8.50 8.50 8.50 0 0 0
10/04/2020
8.50
 200 8.50 8.50 8.50 0 0 0
09/04/2020
10
 100 10 10 10 0 0 0
08/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
07/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
06/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
03/04/2020
10.80
 0 10.80 10.80 10.80 0 0 0
01/04/2020
10.80
 100 10.80 10.80 10.80 0 0 0
31/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
30/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/03/2020
9.50
 300 9.50 9.50 9.50 0 0 0
26/03/2020
10.20
 400 10.20 13.60 10.20 0 0 0
25/03/2020
11.90
 500 11.90 11.90 11.90 0 0 0
24/03/2020
12.20
 200 15.70 15.70 12.20 0 0 0
23/03/2020
12.20
 200 16.40 16.40 12.20 0 0 0
20/03/2020
14.30
 100 14.30 14.30 14.30 0 0 0
19/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
18/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
17/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0
16/03/2020
23.70
 0 23.70 23.70 23.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |