CTCP Công trình Công cộng và Dịch vụ Du lịch Hải Phòng (cdh)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.40 19.18% 4,400 0 0
7.30
9.50
8.70
2 tháng
(2025-10-06) 		0.30 3.57% 50,800 0 0
7
9.70
8.70
3 tháng
(2025-09-08) 		0.20 2.35% 58,400 0 0
7
10.10
8.70
6 tháng
(2025-06-09) 		-0.66 -7.01% 91,200 0 0
7
10.10
8.70
12 tháng
(2024-12-10) 		-0.09 -1.01% 166,145 0 0
7
10.96
8.70
24 tháng
(2023-12-18) 		6.98 406.87% 511,992 0 0
1.72
30.43
8.70
36 tháng
(2022-12-21) 		6.98 406.87% 511,992 0 0
1.72
30.43
8.70
60 tháng
(2020-12-31) 		6.98 406.87% 511,992 0 0
1.72
30.43
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2020
0.88
 0 0.88 0.88 0.88 0 0 0
09/04/2020
0.88
 0 0.88 0.88 0.88 0 0 0
08/04/2020
0.88
 0 0.88 0.88 0.88 0 0 0
07/04/2020
0.88
 0 0.88 0.88 0.88 0 0 0
06/04/2020
0.88
 0 0.88 0.88 0.88 0 0 0
03/04/2020
0.88
 0 0.88 0.88 0.88 0 0 0
01/04/2020
0.88
 0 0.88 0.88 0.88 0 0 0
31/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
30/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
27/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
26/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
25/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
24/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
23/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
20/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
19/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
18/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
17/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
16/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
13/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
12/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
11/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
10/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
09/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
06/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
05/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
04/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
03/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
02/03/2020
0.88
 0 0.88 0.88 0.88 0 0 0
28/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
27/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
26/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
25/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
24/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
21/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
20/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
19/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
18/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
17/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
14/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
13/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
12/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
11/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
10/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
07/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
06/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
05/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
04/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
03/02/2020
0.88
 0 0.88 0.88 0.88 0 0 0
31/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
30/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
22/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
21/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
20/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
17/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
16/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
15/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
14/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
13/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
10/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
09/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
08/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
07/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
06/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
03/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
02/01/2020
0.88
 0 0.88 0.88 0.88 0 0 0
31/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
30/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
27/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
26/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
25/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
24/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
23/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
20/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
19/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
18/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
17/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
16/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
13/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
12/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
11/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
10/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
09/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
06/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
05/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
04/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
03/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
02/12/2019
0.88
 0 0.88 0.88 0.88 0 0 0
29/11/2019
0.88
 0 0.88 0.88 0.88 0 0 0
28/11/2019
0.88
 0 0.88 0.88 0.88 0 0 0
27/11/2019
0.88
 0 0.88 0.88 0.88 0 0 0
26/11/2019
0.88
 0 0.88 0.88 0.88 0 0 0
25/11/2019
0.88
 0 0.88 0.88 0.88 0 0 0
22/11/2019
0.88
 0 0.88 0.88 0.88 0 0 0
21/11/2019
0.88
 0 0.88 0.88 0.88 0 0 0
20/11/2019
0.88
 0 0.88 0.88 0.88 0 0 0
19/11/2019
0.88
 0 0.88 0.88 0.88 0 0 0
18/11/2019
0.88
 0 0.88 0.88 0.88 0 0 0
15/11/2019
0.88
 0 0.88 0.88 0.88 0 0 0
14/11/2019
0.88
 0 0.88 0.88 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |