CTCP Xây lắp và Sản xuất Công nghiệp (cip)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -18.52% 262,900 0 0
2.20
2.80
2.30
2 tháng
(2026-01-19) 		-0.30 -12% 396,700 0 0
2.20
2.80
2.30
3 tháng
(2025-12-18) 		-0.30 -12% 618,700 0 0
2.20
2.80
2.30
6 tháng
(2025-09-19) 		-0.40 -15.38% 998,400 0 0
2.20
3.60
2.30
12 tháng
(2025-03-24) 		-0.60 -21.43% 1,573,700 0 0
2
3.60
2.30
24 tháng
(2024-03-28) 		-0.60 -21.43% 2,007,350 -1,400 -0.0
2
3.70
2.30
36 tháng
(2023-04-03) 		0.20 10% 3,627,085 -1,500 -0.0
1.80
5
2.30
60 tháng
(2021-04-13) 		-6.60 -75% 12,008,193 0 0.0
1.60
9.50
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/03/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |