CTCP Xây lắp và Sản xuất Công nghiệp (cip)

2.40
-0.10
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 12,600 0 0
2.40
2.60
2.40
2 tháng
(2025-10-06) 		-0.60 -19.35% 204,100 0 0
2.40
3.10
2.40
3 tháng
(2025-09-08) 		-0.10 -3.85% 396,200 0 0
2.40
3.60
2.40
6 tháng
(2025-06-09) 		-0.50 -16.67% 902,700 0 0
2.40
3.60
2.40
12 tháng
(2024-12-10) 		-0.10 -3.85% 1,109,231 0 0
2
3.60
2.40
24 tháng
(2023-12-18) 		-0.30 -10.71% 1,438,144 -1,500 -0.0
2
3.70
2.40
36 tháng
(2022-12-21) 		0.80 47.06% 3,834,733 -1,500 -0.0
1.70
5
2.40
60 tháng
(2020-12-31) 		-18.20 -87.92% 12,667,552 0 0.0
1.60
20.70
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/02/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/01/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
30/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
27/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
26/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
25/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
24/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
23/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
20/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
19/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
18/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
17/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
16/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
13/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
12/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
11/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
10/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
09/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
06/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
05/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
04/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
03/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
02/12/2019
20.70
 0 20.70 20.70 20.70 0 0 0
29/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
28/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
27/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
26/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
25/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
22/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
21/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
20/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
19/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
18/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
15/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
14/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
13/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
12/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
11/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
08/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
07/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
06/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
05/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
04/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
01/11/2019
20.70
 0 20.70 20.70 20.70 0 0 0
31/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
30/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
29/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
28/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
25/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
24/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
23/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
22/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
21/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
18/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
17/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
16/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
15/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
14/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
11/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
10/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
09/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
08/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
07/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
04/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
03/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0
02/10/2019
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |