CTCP Xây lắp và Sản xuất Công nghiệp (cip)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 14,500 0 0
1.90
2
2
2 tháng
(2026-04-20) 		-0.80 -28.57% 52,700 0 0
1.90
2.80
2
3 tháng
(2026-03-23) 		-0.20 -9.09% 247,200 0 0
1.90
2.80
2
6 tháng
(2025-12-22) 		-0.50 -20% 901,700 0 0
1.90
2.80
2
12 tháng
(2025-06-24) 		-0.40 -16.67% 1,816,700 0 0
1.90
3.60
2
24 tháng
(2024-07-01) 		-1 -33.33% 2,120,058 -1,400 -0.0
1.90
3.70
2
36 tháng
(2023-07-05) 		-1.30 -39.39% 2,578,548 -1,500 -0.0
1.90
3.90
2
60 tháng
(2021-07-15) 		-3 -60% 11,454,146 0 0.0
1.60
9.50
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/08/2020
20.70
 0 20.70 20.70 20.70 0 0 0
31/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/07/2020
20.70
 0 20.70 20.70 20.70 0 0 0
30/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
03/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
02/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
01/06/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
26/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
25/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
19/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
18/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
12/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
08/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
07/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
04/05/2020
20.70
 0 20.70 20.70 20.70 0 0 0
29/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
28/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
27/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
24/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
23/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
22/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
21/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
20/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
17/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
16/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
15/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
14/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
13/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/04/2020
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |