CTCP Chế tạo Bơm Hải Dương (ctb)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -0.57% 22,300 -2,870 0
17
17.40
17.30
2 tháng
(2026-04-13) 		1.10 6.79% 29,100 -3,270 0
16
17.60
17.30
3 tháng
(2026-03-16) 		0.90 5.49% 64,400 -2,970 0.0
16
17.60
17.30
6 tháng
(2025-12-15) 		-0.30 -1.70% 147,100 -2,670 0.0
15.50
18.50
17.30
12 tháng
(2025-06-17) 		0.63 3.80% 345,600 -8,470 -0.1
15.47
21.33
17.30
24 tháng
(2024-06-24) 		4.57 35.92% 654,593 -4,850 -0.1
11.70
21.33
17.30
36 tháng
(2023-06-28) 		6.16 55.30% 753,850 -3,550 -0.1
10.07
21.33
17.30
60 tháng
(2021-07-08) 		3.81 28.28% 4,408,858 -250,243 -6.2
7.41
21.33
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
13.86
 0 13.86 13.86 13.86 0 0 0
27/10/2020
13.86
 150 13.25 13.86 13.86 0 0 0
26/10/2020
13.25
 17,000 13.72 13.72 13.25 0 0 0
23/10/2020
13.72
 200 13.39 13.72 13.11 0 0 0
22/10/2020
13.39
 2,600 13.16 13.39 13.11 0 0 0
21/10/2020
13.16
 0 13.16 13.16 13.16 0 0 0
20/10/2020
13.16
 1,200 13.11 13.16 13.16 0 0 0
19/10/2020
13.11
 2,000 13.35 13.35 13.11 0 0 0
16/10/2020
13.35
 10,200 13.49 13.49 13.16 0 0 0
15/10/2020
13.49
 9,400 13.53 13.53 13.02 0 0 0
14/10/2020
13.53
 5,100 13.72 13.72 13.11 0 0 0
13/10/2020
13.72
 1,200 12.92 13.81 13.11 0 0 0
12/10/2020
12.92
 6,500 13.16 14.00 12.69 0 0 0
09/10/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/10/2020
13.16
 2,800 13.44 13.91 13.16 0 0 0
07/10/2020
13.44
 200 13.39 14.61 13.44 0 0 0
06/10/2020
13.39
 2,900 14.19 14.19 13.39 0 0 0
05/10/2020
14.19
 1,000 14.19 14.19 14.00 0 0 0
02/10/2020
14.19
 3,600 14.28 14.28 13.20 0 0 0
01/10/2020
14.28
 0 14.28 14.28 14.28 0 0 0
30/09/2020
14.28
 4,500 14.23 14.28 14.09 2,500 0 0.1
29/09/2020
14.23
 0 14.23 14.23 14.23 0 0 0
28/09/2020
14.23
 3,500 13.63 14.28 13.63 0 0 0
25/09/2020
13.63
 2,000 14.70 14.70 13.63 0 0 0
24/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
23/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
22/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2020
14.70
 4 14.70 14.70 14.70 0 0 0
18/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
17/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
15/09/2020
14.70
 20 14.70 14.70 14.70 0 0 0
14/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
10/09/2020
14.70
 10 14.70 14.70 14.70 0 0 0
09/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
08/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
07/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
04/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
03/09/2020
14.70
 4,350 16.15 16.15 14.61 0 700 -0.0
01/09/2020
16.15
 0 16.15 16.15 16.15 0 0 0
31/08/2020
16.15
 3,900 14.75 16.15 16.15 3,900 0 0.1
28/08/2020
14.75
 0 14.75 14.75 14.75 0 0 0
27/08/2020
14.75
 0 14.75 14.75 14.75 0 0 0
26/08/2020
14.75
 0 14.75 14.75 14.75 0 0 0
25/08/2020
14.75
 1 14.75 14.75 14.75 0 0 0
24/08/2020
14.75
 200 16.39 16.39 14.75 0 0 0
21/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
20/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
19/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
18/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
14/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/08/2020
16.39
 100 17.23 17.23 16.39 0 0 0
12/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
11/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
10/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
07/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
06/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
05/08/2020
17.23
 100 15.69 17.23 17.23 0 0 0
04/08/2020
15.69
 0 15.69 15.69 15.69 0 0 0
03/08/2020
15.69
 0 15.69 15.69 15.69 0 0 0
31/07/2020
15.69
 3,300 14.98 15.69 14.05 3,200 0 0.1
30/07/2020
14.98
 300 15.08 15.08 13.81 200 0 0.0
29/07/2020
15.08
 0 15.08 15.08 15.08 0 0 0
28/07/2020
15.08
 100 13.72 15.08 15.08 0 0 0
27/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
24/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
23/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
22/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
21/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
20/07/2020
13.72
 0 13.72 13.72 13.72 0 0 0
17/07/2020
13.72
 2,700 13.95 13.95 13.72 0 0 0
16/07/2020
13.95
 65 13.95 13.95 13.95 0 0 0
15/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
14/07/2020
13.95
 2,092 13.95 13.95 13.95 0 0 0
13/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
10/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/07/2020
13.95
 0 13.95 13.95 13.95 0 0 0
08/07/2020
13.95
 100 14.33 14.33 13.95 0 0 0
07/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
06/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
03/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
02/07/2020
14.33
 0 14.33 14.33 14.33 0 0 0
01/07/2020
14.33
 100 15.87 15.87 14.33 0 0 0
30/06/2020
15.87
 3,600 14.61 15.87 13.81 3,400 0 0.1
29/06/2020
14.61
 1,100 14.70 14.70 14.61 1,100 0 0.0
26/06/2020
14.70
 200 14.05 14.70 14.70 200 0 0.0
25/06/2020
14.05
 0 14.05 14.05 14.05 0 0 0
24/06/2020
14.05
 1,800 14.09 14.09 14.05 0 0 0
23/06/2020
14.09
 0 14.09 14.09 14.09 0 0 0
22/06/2020
14.09
 900 14.98 14.98 14.09 700 0 0.0
19/06/2020
14.98
 0 14.98 14.98 14.98 0 0 0
18/06/2020
14.98
 1,900 13.95 14.98 14.98 0 0 0
17/06/2020
13.95
 0 13.95 13.95 13.95 0 0 0
16/06/2020
13.95
 0 13.95 13.95 13.95 0 0 0
15/06/2020
13.95
 200 14.52 14.52 13.95 0 0 0
12/06/2020
14.52
 0 14.52 14.52 14.52 0 0 0
11/06/2020
14.52
 0 14.52 14.52 14.52 0 0 0
10/06/2020
14.52
 1,100 13.67 14.52 13.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |