CTCP Chế tạo Bơm Hải Dương (ctb)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.30 1.71% 22,100 -1,900 0
16.20
17.80
17.80
2 tháng
(2026-06-01) 		0.80 4.71% 39,300 -3,400 0
15.80
20.10
17.80
3 tháng
(2026-05-04) 		1.40 8.54% 60,300 -6,670 0
15.80
20.10
17.80
6 tháng
(2026-02-02) 		0.30 1.71% 152,300 -5,570 0.0
15.50
20.10
17.80
12 tháng
(2025-08-05) 		0 0% 337,300 -4,370 0.0
15.50
21.33
17.80
24 tháng
(2024-08-12) 		5.13 40.48% 667,090 -8,050 -0.1
11.70
21.33
17.80
36 tháng
(2023-08-16) 		6.50 57.56% 782,150 -6,950 -0.1
10.07
21.33
17.80
60 tháng
(2021-08-26) 		4.55 34.32% 4,398,108 -257,143 -6.3
7.41
21.33
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
13.02
 0 13.02 13.02 13.02 0 0 0
14/12/2020
13.02
 0 13.02 13.02 13.02 0 0 0
11/12/2020
13.02
 0 13.02 13.02 13.02 0 0 0
10/12/2020
13.02
 2,400 13.02 13.02 13.02 0 0 0
09/12/2020
13.02
 0 13.02 13.02 13.02 0 0 0
08/12/2020
13.02
 0 13.02 13.02 13.02 0 0 0
07/12/2020
13.02
 8,300 13.11 13.11 13.02 0 4,000 -0.1
04/12/2020
13.11
 0 13.11 13.11 13.11 0 0 0
03/12/2020
13.11
 0 13.11 13.11 13.11 0 0 0
02/12/2020
13.11
 0 13.11 13.11 13.11 0 0 0
01/12/2020
13.11
 17,200 13.11 13.20 13.11 200 8,000 -0.2
30/11/2020
13.11
 50 13.11 13.11 13.11 50 0 0.0
27/11/2020
13.11
 200 13.16 13.16 13.11 0 0 0
26/11/2020
13.16
 5,000 13.11 13.16 13.16 0 0 0
25/11/2020
13.11
 800 13.11 13.16 13.11 400 0 0.0
24/11/2020
13.11
 0 13.11 13.11 13.11 0 0 0
23/11/2020
13.11
 4,700 13.11 13.72 13.11 500 0 0.0
20/11/2020
13.11
 1,100 13.39 13.39 13.11 0 0 0
19/11/2020
13.39
 0 13.39 13.39 13.39 0 0 0
18/11/2020
13.39
 9,600 13.39 13.39 13.39 0 0 0
17/11/2020
13.39
 9,600 13.16 13.39 13.39 0 0 0
16/11/2020
13.16
 6,300 13.53 13.53 13.11 0 0 0
13/11/2020
13.53
 0 13.53 13.53 13.53 0 0 0
12/11/2020
13.53
 0 13.53 13.53 13.53 0 0 0
11/11/2020
13.53
 0 13.53 13.53 13.53 0 0 0
10/11/2020
13.53
 1,100 13.39 13.58 13.53 0 0 0
09/11/2020
13.39
 2,000 14.14 14.14 13.35 0 0 0
06/11/2020
14.14
 0 14.14 14.14 14.14 0 0 0
05/11/2020
14.14
 100 13.30 14.14 14.14 0 0 0
04/11/2020
13.30
 100 13.35 13.35 13.30 0 0 0
03/11/2020
13.35
 2,000 13.16 13.35 13.35 0 0 0
02/11/2020
13.16
 5,000 13.16 14.23 13.16 0 0 0
30/10/2020
13.16
 3,800 13.86 13.86 13.16 0 0 0
29/10/2020
13.86
 0 13.86 13.86 13.86 0 0 0
28/10/2020
13.86
 0 13.86 13.86 13.86 0 0 0
27/10/2020
13.86
 150 13.25 13.86 13.86 0 0 0
26/10/2020
13.25
 17,000 13.72 13.72 13.25 0 0 0
23/10/2020
13.72
 200 13.39 13.72 13.11 0 0 0
22/10/2020
13.39
 2,600 13.16 13.39 13.11 0 0 0
21/10/2020
13.16
 0 13.16 13.16 13.16 0 0 0
20/10/2020
13.16
 1,200 13.11 13.16 13.16 0 0 0
19/10/2020
13.11
 2,000 13.35 13.35 13.11 0 0 0
16/10/2020
13.35
 10,200 13.49 13.49 13.16 0 0 0
15/10/2020
13.49
 9,400 13.53 13.53 13.02 0 0 0
14/10/2020
13.53
 5,100 13.72 13.72 13.11 0 0 0
13/10/2020
13.72
 1,200 12.92 13.81 13.11 0 0 0
12/10/2020
12.92
 6,500 13.16 14.00 12.69 0 0 0
09/10/2020
13.16
 0 13.16 13.16 13.16 0 0 0
08/10/2020
13.16
 2,800 13.44 13.91 13.16 0 0 0
07/10/2020
13.44
 200 13.39 14.61 13.44 0 0 0
06/10/2020
13.39
 2,900 14.19 14.19 13.39 0 0 0
05/10/2020
14.19
 1,000 14.19 14.19 14.00 0 0 0
02/10/2020
14.19
 3,600 14.28 14.28 13.20 0 0 0
01/10/2020
14.28
 0 14.28 14.28 14.28 0 0 0
30/09/2020
14.28
 4,500 14.23 14.28 14.09 2,500 0 0.1
29/09/2020
14.23
 0 14.23 14.23 14.23 0 0 0
28/09/2020
14.23
 3,500 13.63 14.28 13.63 0 0 0
25/09/2020
13.63
 2,000 14.70 14.70 13.63 0 0 0
24/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
23/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
22/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2020
14.70
 4 14.70 14.70 14.70 0 0 0
18/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
17/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
15/09/2020
14.70
 20 14.70 14.70 14.70 0 0 0
14/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
10/09/2020
14.70
 10 14.70 14.70 14.70 0 0 0
09/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
08/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
07/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
04/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
03/09/2020
14.70
 4,350 16.15 16.15 14.61 0 700 -0.0
01/09/2020
16.15
 0 16.15 16.15 16.15 0 0 0
31/08/2020
16.15
 3,900 14.75 16.15 16.15 3,900 0 0.1
28/08/2020
14.75
 0 14.75 14.75 14.75 0 0 0
27/08/2020
14.75
 0 14.75 14.75 14.75 0 0 0
26/08/2020
14.75
 0 14.75 14.75 14.75 0 0 0
25/08/2020
14.75
 1 14.75 14.75 14.75 0 0 0
24/08/2020
14.75
 200 16.39 16.39 14.75 0 0 0
21/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
20/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
19/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
18/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
14/08/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/08/2020
16.39
 100 17.23 17.23 16.39 0 0 0
12/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
11/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
10/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
07/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
06/08/2020
17.23
 0 17.23 17.23 17.23 0 0 0
05/08/2020
17.23
 100 15.69 17.23 17.23 0 0 0
04/08/2020
15.69
 0 15.69 15.69 15.69 0 0 0
03/08/2020
15.69
 0 15.69 15.69 15.69 0 0 0
31/07/2020
15.69
 3,300 14.98 15.69 14.05 3,200 0 0.1
30/07/2020
14.98
 300 15.08 15.08 13.81 200 0 0.0
29/07/2020
15.08
 0 15.08 15.08 15.08 0 0 0
28/07/2020
15.08
 100 13.72 15.08 15.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |