CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.91% 2,900 0 0
10.60
11.20
10.90
2 tháng
(2026-01-19) 		0.30 2.83% 10,800 0 0
10.60
12
10.90
3 tháng
(2025-12-18) 		1.30 13.54% 47,600 0 0
8.60
15.40
10.90
6 tháng
(2025-09-19) 		-4 -26.85% 146,600 0 0
7.40
15.50
10.90
12 tháng
(2025-03-24) 		7.52 222.32% 199,700 0 0
3.38
17.80
10.90
24 tháng
(2024-03-28) 		-1.20 -9.92% 201,708 -100 -0.0
3.38
17.80
10.90
36 tháng
(2023-04-03) 		2.72 33.28% 225,136 0 0.0
3.38
17.80
10.90
60 tháng
(2021-04-13) 		-1.29 -10.55% 286,598 0 0.0
3.38
17.80
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2020
11.18
 1,000 12.14 12.14 11.18 0 0 0
19/05/2020
12.14
 9,730 10.86 12.14 10.62 0 0 0
18/05/2020
10.86
 6,500 8.79 10.86 9.50 0 0 0
15/05/2020
8.79
 3,000 8.71 10.14 8.79 0 0 0
14/05/2020
8.71
 11,510 7.75 8.87 8.55 0 0 0
13/05/2020
7.75
 123 6.71 7.75 7.75 0 0 0
12/05/2020
6.71
 700 7.83 7.83 6.71 0 0 0
11/05/2020
7.83
 0 7.83 7.83 7.83 0 0 0
08/05/2020
7.83
 100 6.87 7.83 7.83 0 0 0
07/05/2020
6.87
 1,200 6.87 6.95 6.87 0 0 0
06/05/2020
6.87
 100 5.99 6.87 6.87 0 0 0
05/05/2020
5.99
 0 5.99 5.99 5.99 0 0 0
04/05/2020
5.99
 0 5.99 5.99 5.99 0 0 0
29/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
28/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
27/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
24/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
23/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
22/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
21/04/2020
5.99
 0 5.99 5.99 5.99 0 0 0
20/04/2020
5.99
 100 5.27 5.99 5.99 0 0 0
17/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
16/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
15/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
14/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
13/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
10/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
09/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
08/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
07/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
06/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
03/04/2020
5.27
 100 5.91 5.91 5.27 0 0 0
01/04/2020
5.91
 0 5.91 5.91 5.91 0 0 0
31/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
30/03/2020
5.91
 100 6.95 6.95 5.91 0 0 0
27/03/2020
6.95
 0 6.95 6.95 6.95 0 0 0
26/03/2020
6.95
 0 6.95 6.95 6.95 0 0 0
25/03/2020
6.95
 0 6.95 6.95 6.95 0 0 0
24/03/2020
6.95
 0 6.95 6.95 6.95 0 0 0
23/03/2020
6.95
 0 6.95 6.95 6.95 0 0 0
20/03/2020
6.95
 500 6.07 6.95 6.95 0 0 0
19/03/2020
6.07
 100 6.87 6.87 6.07 0 0 0
18/03/2020
6.87
 100 7.99 7.99 6.87 0 0 0
17/03/2020
7.99
 100 8.23 8.23 7.99 0 0 0
16/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
13/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
12/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
11/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
10/03/2020
8.23
 0 8.31 8.23 8.23 0 0 0
09/03/2020
8.31
 1,100 7.27 8.31 7.27 0 0 0
06/03/2020
7.27
 0 7.27 7.27 7.27 0 0 0
05/03/2020
7.27
 0 7.27 7.27 7.27 0 0 0
04/03/2020
7.27
 100 8.15 8.15 7.27 0 0 0
03/03/2020
8.15
 300 9.50 9.50 8.15 0 0 0
02/03/2020
9.50
 0 9.50 9.50 9.50 0 0 0
28/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
26/02/2020
9.50
 0 9.50 9.50 9.50 0 0 0
25/02/2020
9.50
 100 8.87 9.50 9.50 0 0 0
24/02/2020
8.87
 0 8.87 8.87 8.87 0 0 0
21/02/2020
8.87
 0 8.87 8.87 8.87 0 0 0
20/02/2020
8.87
 100 7.83 8.87 8.87 0 0 0
19/02/2020
7.83
 400 6.87 7.83 7.83 0 0 0
18/02/2020
6.87
 100 7.75 7.75 6.87 0 0 0
17/02/2020
7.75
 500 9.03 9.03 7.75 0 0 0
14/02/2020
9.03
 2,100 10.54 10.54 9.03 0 0 0
13/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
12/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
11/02/2020
10.54
 0 10.54 10.54 10.54 0 0 0
10/02/2020
10.54
 500 9.98 10.54 10.54 0 0 0
07/02/2020
9.98
 100 8.71 9.98 9.98 0 0 0
06/02/2020
8.71
 100 7.91 8.71 8.71 0 0 0
05/02/2020
7.91
 100 7.03 7.91 7.91 0 0 0
04/02/2020
7.03
 3,300 6.63 7.75 7.03 0 0 0
03/02/2020
6.63
 600 7.35 7.51 6.63 0 0 0
31/01/2020
7.35
 5,300 6.39 7.35 6.47 0 0 0
30/01/2020
6.39
 300 5.59 6.39 6.39 0 0 0
22/01/2020
5.59
 0 5.59 5.59 5.59 0 0 0
21/01/2020
5.59
 0 5.59 5.59 5.59 0 0 0
20/01/2020
5.59
 0 5.59 5.59 5.59 0 0 0
17/01/2020
5.59
 100 5.99 5.99 5.59 0 0 0
16/01/2020
5.99
 400 6.71 6.71 5.99 0 0 0
15/01/2020
6.71
 500 7.67 7.67 6.71 0 0 0
14/01/2020
7.67
 4,000 8.63 8.63 7.43 0 0 0
13/01/2020
8.63
 1,000 10.38 10.38 8.63 0 0 0
10/01/2020
10.38
 3,100 12.38 12.38 10.14 0 0 0
09/01/2020
12.38
 19,900 10.78 12.38 9.26 0 0 0
08/01/2020
10.78
 100 11.34 11.34 10.78 0 0 0
07/01/2020
11.34
 44,110 10.46 11.34 8.47 0 0 0
06/01/2020
10.46
 43,800 10.46 11.98 8.95 0 0 0
03/01/2020
10.46
 136 11.26 11.26 10.46 0 0 0
02/01/2020
11.26
 36,100 10.54 11.26 8.39 0 0 0
31/12/2019
10.54
 40,600 10.70 12.30 9.11 0 0 0
30/12/2019
10.70
 17,712 9.34 10.70 10.70 0 0 0
27/12/2019
9.34
 200 8.15 9.34 9.34 0 0 0
26/12/2019
8.15
 1,000 7.11 8.15 8.15 0 0 0
25/12/2019
7.11
 300 6.23 7.11 7.11 0 0 0
24/12/2019
6.23
 500 5.43 6.23 6.23 0 0 0
23/12/2019
5.43
 3,000 8.07 8.07 5.43 0 0 0
20/12/2019
8.07
 5,200 7.75 8.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |