CTCP Gạch men Cosevco (dcr)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.30 63.89% 5,600 0 0
3.60
5.90
5.90
2 tháng
(2026-04-20) 		1.90 47.50% 10,600 0 0
3.60
5.90
5.90
3 tháng
(2026-03-20) 		1.20 25.53% 28,200 0 0
3.60
5.90
5.90
6 tháng
(2025-12-22) 		1.70 40.48% 48,000 0 0
3.50
5.90
5.90
12 tháng
(2025-06-23) 		1.70 40.48% 100,400 0 0
3.50
5.90
5.90
24 tháng
(2024-06-28) 		-0.10 -1.67% 168,087 0 0
3.50
6.90
5.90
36 tháng
(2023-07-04) 		-0.90 -13.24% 263,387 0 0
3.50
7.40
5.90
60 tháng
(2021-07-14) 		-0.60 -9.23% 2,157,055 0 0.0
3.50
10.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
30/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
29/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
28/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
27/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
26/10/2020
3.30
 200 3.30 3.30 3.30 0 0 0
23/10/2020
3
 0 3 3 3 0 0 0
22/10/2020
3
 0 3 3 3 0 0 0
21/10/2020
3
 0 3 3 3 0 0 0
20/10/2020
3
 100 3 3 3 0 0 0
19/10/2020
3.30
 1,200 2.80 3.30 2.80 0 0 0
16/10/2020
3
 0 3 3 3 0 0 0
15/10/2020
3
 0 3 3 3 0 0 0
14/10/2020
3
 0 3 3 3 0 0 0
13/10/2020
3
 0 3 3 3 0 0 0
12/10/2020
3
 0 3 3 3 0 0 0
09/10/2020
3
 0 3 3 3 0 0 0
08/10/2020
3
 200 3 3 3 0 0 0
07/10/2020
2.80
 100 2.80 2.80 2.80 0 0 0
06/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
05/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
02/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
01/10/2020
2.60
 114 2.60 2.60 2.60 0 0 0
30/09/2020
2.60
 100 2.60 2.60 2.60 0 0 0
29/09/2020
2.60
 0 2.60 2.60 2.60 0 0 0
28/09/2020
2.60
 100 2.60 2.60 2.60 0 0 0
25/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/09/2020
2.30
 1 2.30 2.30 2.30 0 0 0
14/09/2020
2.30
 400 2.30 2.30 2.30 0 0 0
11/09/2020
2.60
 100 2.60 2.60 2.60 0 0 0
10/09/2020
2.30
 1,000 2.30 2.30 2.30 0 0 0
09/09/2020
2.70
 500 2.10 2.70 2.10 0 0 0
08/09/2020
2.40
 100 2.40 2.40 2.40 0 0 0
07/09/2020
2.10
 0 2.10 2.10 2.10 0 0 0
04/09/2020
2.10
 100 2.10 2.10 2.10 0 0 0
03/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/09/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/08/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2020
1.90
 1,500 1.90 1.90 1.90 0 0 0
27/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
31/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2020
1.70
 100 1.70 1.70 1.70 0 0 0
28/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2020
1.90
 100 1.90 1.90 1.90 0 0 0
02/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
30/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2020
2.10
 2,200 1.80 2.10 1.80 0 0 0
24/06/2020
2
 2,000 2 2 2 0 0 0
23/06/2020
2
 0 2 2 2 0 0 0
22/06/2020
2
 0 2 2 2 0 0 0
19/06/2020
2
 0 2 2 2 0 0 0
18/06/2020
2
 4,000 2 2 2 0 0 0
17/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/06/2020
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |